| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6713 | Ticks modelled | 1737802 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1113.59 | Gross profit | 2190.53 | Gross loss | -1076.94 |
| Profit factor | 2.03 | Expected payoff | 2.87 | ||
| Absolute drawdown | 31.05 | Maximal drawdown | 447.12 (30.79%) | Relative drawdown | 30.79% (447.12) |
| Total trades | 388 | Short positions (won %) | 183 (66.12%) | Long positions (won %) | 205 (58.05%) |
| Profit trades (% of total) | 240 (61.86%) | Loss trades (% of total) | 148 (38.14%) | ||
| Largest | profit trade | 12.67 | loss trade | -30.40 | |
| Average | profit trade | 9.13 | loss trade | -7.28 | |
| Maximum | consecutive wins (profit in money) | 19 (191.39) | consecutive losses (loss in money) | 16 (-258.62) | |
| Maximal | consecutive profit (count of wins) | 202.64 (16) | consecutive loss (count of losses) | -258.62 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 13:00 | buy | 1 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 13:00 | modify | 1 | 0.10 | 101.624 | 100.624 | 101.824 | ||
| 3 | 2025.12.01 13:00 | buy | 2 | 0.10 | 101.593 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 13:00 | modify | 2 | 0.10 | 101.593 | 100.593 | 101.793 | ||
| 5 | 2025.12.01 13:10 | buy | 3 | 0.10 | 101.655 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 13:10 | modify | 3 | 0.10 | 101.655 | 100.655 | 101.855 | ||
| 7 | 2025.12.01 13:37 | buy | 4 | 0.10 | 101.564 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 13:37 | modify | 4 | 0.10 | 101.564 | 100.564 | 101.764 | ||
| 9 | 2025.12.01 14:10 | buy | 5 | 0.10 | 101.684 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 14:10 | modify | 5 | 0.10 | 101.684 | 100.684 | 101.884 | ||
| 11 | 2025.12.01 14:55 | buy | 6 | 0.10 | 101.714 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 14:55 | modify | 6 | 0.10 | 101.714 | 100.714 | 101.914 | ||
| 13 | 2025.12.01 15:01 | sell | 7 | 0.10 | 101.714 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 15:01 | modify | 7 | 0.10 | 101.714 | 102.714 | 101.514 | ||
| 15 | 2025.12.01 15:06 | sell | 8 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 15:06 | modify | 8 | 0.10 | 101.745 | 102.745 | 101.545 | ||
| 17 | 2025.12.01 15:10 | t/p | 4 | 0.10 | 101.764 | 100.564 | 101.764 | 12.66 | 1012.66 |
| 18 | 2025.12.01 15:11 | sell | 9 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 19 | 2025.12.01 15:11 | modify | 9 | 0.10 | 101.774 | 102.774 | 101.574 | ||
| 20 | 2025.12.01 16:43 | t/p | 2 | 0.10 | 101.793 | 100.593 | 101.793 | 12.66 | 1025.32 |
| 21 | 2025.12.01 16:44 | sell | 10 | 0.10 | 101.804 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 16:44 | modify | 10 | 0.10 | 101.804 | 102.804 | 101.604 | ||
| 23 | 2025.12.01 17:42 | t/p | 1 | 0.10 | 101.824 | 100.624 | 101.824 | 12.66 | 1037.98 |
| 24 | 2025.12.01 17:42 | sell | 11 | 0.10 | 101.834 | 0.000 | 0.000 | ||
| 25 | 2025.12.01 17:42 | modify | 11 | 0.10 | 101.834 | 102.834 | 101.634 | ||
| 26 | 2025.12.01 22:55 | t/p | 11 | 0.10 | 101.634 | 102.834 | 101.634 | 12.66 | 1050.64 |
| 27 | 2025.12.01 22:55 | buy | 12 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 22:55 | modify | 12 | 0.10 | 101.619 | 100.619 | 101.819 | ||
| 29 | 2025.12.01 23:00 | close | 12 | 0.10 | 101.643 | 100.619 | 101.819 | 1.52 | 1052.16 |
| 30 | 2025.12.01 23:00 | close | 10 | 0.10 | 101.673 | 102.804 | 101.604 | 8.29 | 1060.45 |
| 31 | 2025.12.01 23:00 | close | 9 | 0.10 | 101.673 | 102.774 | 101.574 | 6.39 | 1066.84 |
| 32 | 2025.12.01 23:00 | close | 8 | 0.10 | 101.673 | 102.745 | 101.545 | 4.55 | 1071.39 |
| 33 | 2025.12.01 23:00 | close | 7 | 0.10 | 101.673 | 102.714 | 101.514 | 2.59 | 1073.98 |
| 34 | 2025.12.01 23:00 | close | 6 | 0.10 | 101.643 | 100.714 | 101.914 | -4.50 | 1069.48 |
| 35 | 2025.12.01 23:00 | close | 5 | 0.10 | 101.643 | 100.684 | 101.884 | -2.60 | 1066.88 |
| 36 | 2025.12.01 23:00 | close | 3 | 0.10 | 101.643 | 100.655 | 101.855 | -0.76 | 1066.12 |
| 37 | 2025.12.02 13:00 | sell | 13 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 38 | 2025.12.02 13:00 | modify | 13 | 0.10 | 102.259 | 103.259 | 102.059 | ||
| 39 | 2025.12.02 13:10 | sell | 14 | 0.10 | 102.289 | 0.000 | 0.000 | ||
| 40 | 2025.12.02 13:10 | modify | 14 | 0.10 | 102.289 | 103.289 | 102.089 | ||
| 41 | 2025.12.02 13:51 | sell | 15 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 42 | 2025.12.02 13:51 | modify | 15 | 0.10 | 102.320 | 103.320 | 102.120 | ||
| 43 | 2025.12.02 13:58 | sell | 16 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 44 | 2025.12.02 13:58 | modify | 16 | 0.10 | 102.349 | 103.349 | 102.149 | ||
| 45 | 2025.12.02 14:00 | sell | 17 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 46 | 2025.12.02 14:00 | modify | 17 | 0.10 | 102.379 | 103.379 | 102.179 | ||
| 47 | 2025.12.02 14:02 | sell | 18 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 48 | 2025.12.02 14:02 | modify | 18 | 0.10 | 102.409 | 103.409 | 102.209 | ||
| 49 | 2025.12.02 14:04 | sell | 19 | 0.10 | 102.439 | 0.000 | 0.000 | ||
| 50 | 2025.12.02 14:04 | modify | 19 | 0.10 | 102.439 | 103.439 | 102.239 | ||
| 51 | 2025.12.02 14:07 | sell | 20 | 0.10 | 102.469 | 0.000 | 0.000 | ||
| 52 | 2025.12.02 14:07 | modify | 20 | 0.10 | 102.469 | 103.469 | 102.269 | ||
| 53 | 2025.12.02 15:30 | t/p | 20 | 0.10 | 102.269 | 103.469 | 102.269 | 12.66 | 1078.78 |
| 54 | 2025.12.02 16:15 | sell | 21 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 55 | 2025.12.02 16:15 | modify | 21 | 0.10 | 102.227 | 103.227 | 102.027 | ||
| 56 | 2025.12.02 16:22 | t/p | 19 | 0.10 | 102.239 | 103.439 | 102.239 | 12.66 | 1091.44 |
| 57 | 2025.12.02 16:22 | buy | 22 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 58 | 2025.12.02 16:22 | modify | 22 | 0.10 | 102.228 | 101.228 | 102.428 | ||
| 59 | 2025.12.02 16:23 | t/p | 18 | 0.10 | 102.209 | 103.409 | 102.209 | 12.66 | 1104.10 |
| 60 | 2025.12.02 16:24 | buy | 23 | 0.10 | 102.199 | 0.000 | 0.000 | ||
| 61 | 2025.12.02 16:24 | modify | 23 | 0.10 | 102.199 | 101.199 | 102.399 | ||
| 62 | 2025.12.02 16:26 | t/p | 17 | 0.10 | 102.179 | 103.379 | 102.179 | 12.66 | 1116.76 |
| 63 | 2025.12.02 16:26 | buy | 24 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 64 | 2025.12.02 16:26 | modify | 24 | 0.10 | 102.169 | 101.169 | 102.369 | ||
| 65 | 2025.12.02 17:00 | buy | 25 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 17:00 | modify | 25 | 0.10 | 102.259 | 101.259 | 102.459 | ||
| 67 | 2025.12.02 17:28 | t/p | 24 | 0.10 | 102.369 | 101.169 | 102.369 | 12.66 | 1129.42 |
| 68 | 2025.12.02 22:26 | buy | 26 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 69 | 2025.12.02 22:26 | modify | 26 | 0.10 | 102.295 | 101.295 | 102.495 | ||
| 70 | 2025.12.02 22:31 | buy | 27 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 71 | 2025.12.02 22:31 | modify | 27 | 0.10 | 102.319 | 101.319 | 102.519 | ||
| 72 | 2025.12.02 23:00 | close | 27 | 0.10 | 102.335 | 101.319 | 102.519 | 1.01 | 1130.43 |
| 73 | 2025.12.02 23:00 | close | 26 | 0.10 | 102.335 | 101.295 | 102.495 | 2.53 | 1132.96 |
| 74 | 2025.12.02 23:00 | close | 25 | 0.10 | 102.335 | 101.259 | 102.459 | 4.81 | 1137.77 |
| 75 | 2025.12.02 23:00 | close | 23 | 0.10 | 102.335 | 101.199 | 102.399 | 8.61 | 1146.38 |
| 76 | 2025.12.02 23:00 | close | 22 | 0.10 | 102.335 | 101.228 | 102.428 | 6.77 | 1153.15 |
| 77 | 2025.12.02 23:00 | close | 21 | 0.10 | 102.365 | 103.227 | 102.027 | -8.74 | 1144.41 |
| 78 | 2025.12.02 23:00 | close | 16 | 0.10 | 102.365 | 103.349 | 102.149 | -1.02 | 1143.39 |
| 79 | 2025.12.02 23:00 | close | 15 | 0.10 | 102.365 | 103.320 | 102.120 | -2.85 | 1140.54 |
| 80 | 2025.12.02 23:00 | close | 14 | 0.10 | 102.365 | 103.289 | 102.089 | -4.82 | 1135.72 |
| 81 | 2025.12.02 23:00 | close | 13 | 0.10 | 102.365 | 103.259 | 102.059 | -6.71 | 1129.01 |
| 82 | 2025.12.03 13:00 | buy | 28 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 83 | 2025.12.03 13:00 | modify | 28 | 0.10 | 102.425 | 101.425 | 102.625 | ||
| 84 | 2025.12.03 13:06 | buy | 29 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 85 | 2025.12.03 13:06 | modify | 29 | 0.10 | 102.456 | 101.456 | 102.656 | ||
| 86 | 2025.12.03 13:15 | buy | 30 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 87 | 2025.12.03 13:15 | modify | 30 | 0.10 | 102.393 | 101.393 | 102.593 | ||
| 88 | 2025.12.03 13:18 | sell | 31 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 89 | 2025.12.03 13:18 | modify | 31 | 0.10 | 102.430 | 103.430 | 102.230 | ||
| 90 | 2025.12.03 13:33 | sell | 32 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 91 | 2025.12.03 13:33 | modify | 32 | 0.10 | 102.455 | 103.455 | 102.255 | ||
| 92 | 2025.12.03 13:53 | sell | 33 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 93 | 2025.12.03 13:53 | modify | 33 | 0.10 | 102.485 | 103.485 | 102.285 | ||
| 94 | 2025.12.03 14:03 | buy | 34 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 95 | 2025.12.03 14:03 | modify | 34 | 0.10 | 102.365 | 101.365 | 102.565 | ||
| 96 | 2025.12.03 14:04 | buy | 35 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 97 | 2025.12.03 14:04 | modify | 35 | 0.10 | 102.335 | 101.335 | 102.535 | ||
| 98 | 2025.12.03 14:04 | buy | 36 | 0.10 | 102.305 | 0.000 | 0.000 | ||
| 99 | 2025.12.03 14:04 | modify | 36 | 0.10 | 102.305 | 101.305 | 102.505 | ||
| 100 | 2025.12.03 14:05 | t/p | 33 | 0.10 | 102.285 | 103.485 | 102.285 | 12.66 | 1141.67 |
| 101 | 2025.12.03 14:05 | buy | 37 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 102 | 2025.12.03 14:05 | modify | 37 | 0.10 | 102.275 | 101.275 | 102.475 | ||
| 103 | 2025.12.03 14:05 | t/p | 32 | 0.10 | 102.255 | 103.455 | 102.255 | 12.66 | 1154.33 |
| 104 | 2025.12.03 14:05 | buy | 38 | 0.10 | 102.244 | 0.000 | 0.000 | ||
| 105 | 2025.12.03 14:05 | modify | 38 | 0.10 | 102.244 | 101.244 | 102.444 | ||
| 106 | 2025.12.03 14:05 | t/p | 31 | 0.10 | 102.230 | 103.430 | 102.230 | 12.66 | 1166.99 |
| 107 | 2025.12.03 14:05 | buy | 39 | 0.10 | 102.215 | 0.000 | 0.000 | ||
| 108 | 2025.12.03 14:05 | modify | 39 | 0.10 | 102.215 | 101.215 | 102.415 | ||
| 109 | 2025.12.03 14:08 | buy | 40 | 0.10 | 102.183 | 0.000 | 0.000 | ||
| 110 | 2025.12.03 14:08 | modify | 40 | 0.10 | 102.183 | 101.183 | 102.383 | ||
| 111 | 2025.12.03 14:08 | buy | 41 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 112 | 2025.12.03 14:08 | modify | 41 | 0.10 | 102.154 | 101.154 | 102.354 | ||
| 113 | 2025.12.03 14:29 | t/p | 41 | 0.10 | 102.354 | 101.154 | 102.354 | 12.67 | 1179.66 |
| 114 | 2025.12.03 14:33 | t/p | 40 | 0.10 | 102.383 | 101.183 | 102.383 | 12.66 | 1192.32 |
| 115 | 2025.12.03 14:36 | t/p | 39 | 0.10 | 102.415 | 101.215 | 102.415 | 12.67 | 1204.99 |
| 116 | 2025.12.03 15:02 | sell | 42 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 117 | 2025.12.03 15:02 | modify | 42 | 0.10 | 102.427 | 103.427 | 102.227 | ||
| 118 | 2025.12.03 15:02 | t/p | 38 | 0.10 | 102.444 | 101.244 | 102.444 | 12.66 | 1217.65 |
| 119 | 2025.12.03 15:03 | sell | 43 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 120 | 2025.12.03 15:03 | modify | 43 | 0.10 | 102.455 | 103.455 | 102.255 | ||
| 121 | 2025.12.03 15:03 | t/p | 37 | 0.10 | 102.475 | 101.275 | 102.475 | 12.67 | 1230.32 |
| 122 | 2025.12.03 15:03 | sell | 44 | 0.10 | 102.488 | 0.000 | 0.000 | ||
| 123 | 2025.12.03 15:03 | modify | 44 | 0.10 | 102.488 | 103.488 | 102.288 | ||
| 124 | 2025.12.03 16:49 | t/p | 44 | 0.10 | 102.288 | 103.488 | 102.288 | 12.66 | 1242.98 |
| 125 | 2025.12.03 16:57 | buy | 45 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 126 | 2025.12.03 16:57 | modify | 45 | 0.10 | 102.275 | 101.275 | 102.475 | ||
| 127 | 2025.12.03 19:47 | sell | 46 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 128 | 2025.12.03 19:47 | modify | 46 | 0.10 | 102.395 | 103.395 | 102.195 | ||
| 129 | 2025.12.03 20:49 | t/p | 45 | 0.10 | 102.475 | 101.275 | 102.475 | 12.67 | 1255.65 |
| 130 | 2025.12.03 20:50 | sell | 47 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 131 | 2025.12.03 20:50 | modify | 47 | 0.10 | 102.485 | 103.485 | 102.285 | ||
| 132 | 2025.12.03 21:10 | t/p | 36 | 0.10 | 102.505 | 101.305 | 102.505 | 12.67 | 1268.32 |
| 133 | 2025.12.03 21:10 | sell | 48 | 0.10 | 102.515 | 0.000 | 0.000 | ||
| 134 | 2025.12.03 21:10 | modify | 48 | 0.10 | 102.515 | 103.515 | 102.315 | ||
| 135 | 2025.12.03 23:00 | close | 48 | 0.10 | 102.415 | 103.515 | 102.315 | 6.33 | 1274.65 |
| 136 | 2025.12.03 23:00 | close | 47 | 0.10 | 102.415 | 103.485 | 102.285 | 4.43 | 1279.08 |
| 137 | 2025.12.03 23:00 | close | 46 | 0.10 | 102.415 | 103.395 | 102.195 | -1.26 | 1277.82 |
| 138 | 2025.12.03 23:00 | close | 43 | 0.10 | 102.415 | 103.455 | 102.255 | 2.53 | 1280.35 |
| 139 | 2025.12.03 23:00 | close | 42 | 0.10 | 102.415 | 103.427 | 102.227 | 0.76 | 1281.11 |
| 140 | 2025.12.03 23:00 | close | 35 | 0.10 | 102.385 | 101.335 | 102.535 | 3.17 | 1284.28 |
| 141 | 2025.12.03 23:00 | close | 34 | 0.10 | 102.385 | 101.365 | 102.565 | 1.27 | 1285.55 |
| 142 | 2025.12.03 23:00 | close | 30 | 0.10 | 102.385 | 101.393 | 102.593 | -0.50 | 1285.05 |
| 143 | 2025.12.03 23:00 | close | 29 | 0.10 | 102.385 | 101.456 | 102.656 | -4.49 | 1280.56 |
| 144 | 2025.12.03 23:00 | close | 28 | 0.10 | 102.385 | 101.425 | 102.625 | -2.53 | 1278.03 |
| 145 | 2025.12.04 13:00 | buy | 49 | 0.10 | 102.235 | 0.000 | 0.000 | ||
| 146 | 2025.12.04 13:00 | modify | 49 | 0.10 | 102.235 | 101.235 | 102.435 | ||
| 147 | 2025.12.04 13:00 | buy | 50 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 148 | 2025.12.04 13:00 | modify | 50 | 0.10 | 102.265 | 101.265 | 102.465 | ||
| 149 | 2025.12.04 13:03 | buy | 51 | 0.10 | 102.297 | 0.000 | 0.000 | ||
| 150 | 2025.12.04 13:03 | modify | 51 | 0.10 | 102.297 | 101.297 | 102.497 | ||
| 151 | 2025.12.04 13:19 | buy | 52 | 0.10 | 102.325 | 0.000 | 0.000 | ||
| 152 | 2025.12.04 13:19 | modify | 52 | 0.10 | 102.325 | 101.325 | 102.525 | ||
| 153 | 2025.12.04 13:25 | buy | 53 | 0.10 | 102.355 | 0.000 | 0.000 | ||
| 154 | 2025.12.04 13:25 | modify | 53 | 0.10 | 102.355 | 101.355 | 102.555 | ||
| 155 | 2025.12.04 13:30 | buy | 54 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 156 | 2025.12.04 13:30 | modify | 54 | 0.10 | 102.388 | 101.388 | 102.588 | ||
| 157 | 2025.12.04 13:30 | buy | 55 | 0.10 | 102.417 | 0.000 | 0.000 | ||
| 158 | 2025.12.04 13:30 | modify | 55 | 0.10 | 102.417 | 101.417 | 102.617 | ||
| 159 | 2025.12.04 15:09 | sell | 56 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 160 | 2025.12.04 15:09 | modify | 56 | 0.10 | 102.415 | 103.415 | 102.215 | ||
| 161 | 2025.12.04 15:09 | buy | 57 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 162 | 2025.12.04 15:09 | modify | 57 | 0.10 | 102.442 | 101.442 | 102.642 | ||
| 163 | 2025.12.04 15:16 | t/p | 49 | 0.10 | 102.435 | 101.235 | 102.435 | 12.66 | 1290.69 |
| 164 | 2025.12.04 15:19 | sell | 58 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 165 | 2025.12.04 15:19 | modify | 58 | 0.10 | 102.445 | 103.445 | 102.245 | ||
| 166 | 2025.12.04 16:15 | sell | 59 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 167 | 2025.12.04 16:15 | modify | 59 | 0.10 | 102.389 | 103.389 | 102.189 | ||
| 168 | 2025.12.04 16:32 | t/p | 50 | 0.10 | 102.465 | 101.265 | 102.465 | 12.66 | 1303.35 |
| 169 | 2025.12.04 16:35 | sell | 60 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 170 | 2025.12.04 16:35 | modify | 60 | 0.10 | 102.475 | 103.475 | 102.275 | ||
| 171 | 2025.12.04 16:45 | t/p | 51 | 0.10 | 102.497 | 101.297 | 102.497 | 12.66 | 1316.01 |
| 172 | 2025.12.04 16:46 | sell | 61 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 173 | 2025.12.04 16:46 | modify | 61 | 0.10 | 102.505 | 103.505 | 102.305 | ||
| 174 | 2025.12.04 17:04 | t/p | 52 | 0.10 | 102.525 | 101.325 | 102.525 | 12.66 | 1328.67 |
| 175 | 2025.12.04 19:37 | sell | 62 | 0.10 | 102.535 | 0.000 | 0.000 | ||
| 176 | 2025.12.04 19:37 | modify | 62 | 0.10 | 102.535 | 103.535 | 102.335 | ||
| 177 | 2025.12.04 20:51 | t/p | 53 | 0.10 | 102.555 | 101.355 | 102.555 | 12.66 | 1341.33 |
| 178 | 2025.12.04 20:51 | sell | 63 | 0.10 | 102.565 | 0.000 | 0.000 | ||
| 179 | 2025.12.04 20:51 | modify | 63 | 0.10 | 102.565 | 103.565 | 102.365 | ||
| 180 | 2025.12.04 23:00 | close | 63 | 0.10 | 102.465 | 103.565 | 102.365 | 6.33 | 1347.66 |
| 181 | 2025.12.04 23:00 | close | 62 | 0.10 | 102.465 | 103.535 | 102.335 | 4.43 | 1352.09 |
| 182 | 2025.12.04 23:00 | close | 61 | 0.10 | 102.465 | 103.505 | 102.305 | 2.53 | 1354.62 |
| 183 | 2025.12.04 23:00 | close | 60 | 0.10 | 102.465 | 103.475 | 102.275 | 0.63 | 1355.25 |
| 184 | 2025.12.04 23:00 | close | 59 | 0.10 | 102.465 | 103.389 | 102.189 | -4.81 | 1350.44 |
| 185 | 2025.12.04 23:00 | close | 58 | 0.10 | 102.465 | 103.445 | 102.245 | -1.27 | 1349.17 |
| 186 | 2025.12.04 23:00 | close | 57 | 0.10 | 102.435 | 101.442 | 102.642 | -0.45 | 1348.72 |
| 187 | 2025.12.04 23:00 | close | 56 | 0.10 | 102.465 | 103.415 | 102.215 | -3.17 | 1345.55 |
| 188 | 2025.12.04 23:00 | close | 55 | 0.10 | 102.435 | 101.417 | 102.617 | 1.14 | 1346.69 |
| 189 | 2025.12.04 23:00 | close | 54 | 0.10 | 102.435 | 101.388 | 102.588 | 2.97 | 1349.66 |
| 190 | 2025.12.05 13:00 | sell | 64 | 0.10 | 103.008 | 0.000 | 0.000 | ||
| 191 | 2025.12.05 13:00 | modify | 64 | 0.10 | 103.008 | 104.008 | 102.808 | ||
| 192 | 2025.12.05 13:11 | sell | 65 | 0.10 | 103.038 | 0.000 | 0.000 | ||
| 193 | 2025.12.05 13:11 | modify | 65 | 0.10 | 103.038 | 104.038 | 102.838 | ||
| 194 | 2025.12.05 13:18 | sell | 66 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 195 | 2025.12.05 13:18 | modify | 66 | 0.10 | 103.069 | 104.069 | 102.869 | ||
| 196 | 2025.12.05 13:21 | sell | 67 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 197 | 2025.12.05 13:21 | modify | 67 | 0.10 | 103.099 | 104.099 | 102.899 | ||
| 198 | 2025.12.05 14:56 | sell | 68 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 199 | 2025.12.05 14:56 | modify | 68 | 0.10 | 103.130 | 104.130 | 102.930 | ||
| 200 | 2025.12.05 15:02 | sell | 69 | 0.10 | 103.159 | 0.000 | 0.000 | ||
| 201 | 2025.12.05 15:02 | modify | 69 | 0.10 | 103.159 | 104.159 | 102.959 | ||
| 202 | 2025.12.05 16:36 | sell | 70 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 203 | 2025.12.05 16:36 | modify | 70 | 0.10 | 102.977 | 103.977 | 102.777 | ||
| 204 | 2025.12.05 16:41 | sell | 71 | 0.10 | 102.948 | 0.000 | 0.000 | ||
| 205 | 2025.12.05 16:41 | modify | 71 | 0.10 | 102.948 | 103.948 | 102.748 | ||
| 206 | 2025.12.07 22:04 | t/p | 68 | 0.10 | 102.930 | 104.130 | 102.930 | 12.66 | 1362.32 |
| 207 | 2025.12.07 22:04 | t/p | 69 | 0.10 | 102.959 | 104.159 | 102.959 | 12.66 | 1374.98 |
| 208 | 2025.12.07 22:05 | buy | 72 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 209 | 2025.12.07 22:05 | modify | 72 | 0.10 | 102.954 | 101.954 | 103.154 | ||
| 210 | 2025.12.07 22:09 | buy | 73 | 0.10 | 102.979 | 0.000 | 0.000 | ||
| 211 | 2025.12.07 22:09 | modify | 73 | 0.10 | 102.979 | 101.979 | 103.179 | ||
| 212 | 2025.12.07 22:15 | buy | 74 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 213 | 2025.12.07 22:15 | modify | 74 | 0.10 | 103.012 | 102.012 | 103.212 | ||
| 214 | 2025.12.07 22:42 | buy | 75 | 0.10 | 103.043 | 0.000 | 0.000 | ||
| 215 | 2025.12.07 22:42 | modify | 75 | 0.10 | 103.043 | 102.043 | 103.243 | ||
| 216 | 2025.12.07 23:00 | close | 75 | 0.10 | 102.911 | 102.043 | 103.243 | -8.36 | 1366.62 |
| 217 | 2025.12.07 23:00 | close | 74 | 0.10 | 102.911 | 102.012 | 103.212 | -6.39 | 1360.23 |
| 218 | 2025.12.07 23:00 | close | 73 | 0.10 | 102.911 | 101.979 | 103.179 | -4.30 | 1355.93 |
| 219 | 2025.12.07 23:00 | close | 72 | 0.10 | 102.911 | 101.954 | 103.154 | -2.72 | 1353.21 |
| 220 | 2025.12.07 23:00 | close | 71 | 0.10 | 102.941 | 103.948 | 102.748 | 0.45 | 1353.66 |
| 221 | 2025.12.07 23:00 | close | 70 | 0.10 | 102.941 | 103.977 | 102.777 | 2.28 | 1355.94 |
| 222 | 2025.12.07 23:00 | close | 67 | 0.10 | 102.941 | 104.099 | 102.899 | 10.01 | 1365.95 |
| 223 | 2025.12.07 23:00 | close | 66 | 0.10 | 102.941 | 104.069 | 102.869 | 8.11 | 1374.06 |
| 224 | 2025.12.07 23:00 | close | 65 | 0.10 | 102.941 | 104.038 | 102.838 | 6.14 | 1380.20 |
| 225 | 2025.12.07 23:00 | close | 64 | 0.10 | 102.941 | 104.008 | 102.808 | 4.24 | 1384.44 |
| 226 | 2025.12.08 13:00 | sell | 76 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 227 | 2025.12.08 13:00 | modify | 76 | 0.10 | 103.272 | 104.272 | 103.072 | ||
| 228 | 2025.12.08 13:06 | sell | 77 | 0.10 | 103.302 | 0.000 | 0.000 | ||
| 229 | 2025.12.08 13:06 | modify | 77 | 0.10 | 103.302 | 104.302 | 103.102 | ||
| 230 | 2025.12.08 14:12 | sell | 78 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 231 | 2025.12.08 14:12 | modify | 78 | 0.10 | 103.240 | 104.240 | 103.040 | ||
| 232 | 2025.12.08 14:25 | sell | 79 | 0.10 | 103.212 | 0.000 | 0.000 | ||
| 233 | 2025.12.08 14:25 | modify | 79 | 0.10 | 103.212 | 104.212 | 103.012 | ||
| 234 | 2025.12.08 14:38 | sell | 80 | 0.10 | 103.332 | 0.000 | 0.000 | ||
| 235 | 2025.12.08 14:38 | modify | 80 | 0.10 | 103.332 | 104.332 | 103.132 | ||
| 236 | 2025.12.08 14:53 | sell | 81 | 0.10 | 103.363 | 0.000 | 0.000 | ||
| 237 | 2025.12.08 14:53 | modify | 81 | 0.10 | 103.363 | 104.363 | 103.163 | ||
| 238 | 2025.12.08 15:10 | buy | 82 | 0.10 | 103.211 | 0.000 | 0.000 | ||
| 239 | 2025.12.08 15:10 | modify | 82 | 0.10 | 103.211 | 102.211 | 103.411 | ||
| 240 | 2025.12.08 15:25 | buy | 83 | 0.10 | 103.182 | 0.000 | 0.000 | ||
| 241 | 2025.12.08 15:25 | modify | 83 | 0.10 | 103.182 | 102.182 | 103.382 | ||
| 242 | 2025.12.08 15:26 | t/p | 81 | 0.10 | 103.163 | 104.363 | 103.163 | 12.66 | 1397.10 |
| 243 | 2025.12.08 16:00 | buy | 84 | 0.10 | 103.152 | 0.000 | 0.000 | ||
| 244 | 2025.12.08 16:00 | modify | 84 | 0.10 | 103.152 | 102.152 | 103.352 | ||
| 245 | 2025.12.08 16:01 | t/p | 80 | 0.10 | 103.132 | 104.332 | 103.132 | 12.66 | 1409.76 |
| 246 | 2025.12.08 16:03 | buy | 85 | 0.10 | 103.121 | 0.000 | 0.000 | ||
| 247 | 2025.12.08 16:03 | modify | 85 | 0.10 | 103.121 | 102.121 | 103.321 | ||
| 248 | 2025.12.08 17:00 | buy | 86 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 249 | 2025.12.08 17:00 | modify | 86 | 0.10 | 103.240 | 102.240 | 103.440 | ||
| 250 | 2025.12.08 22:04 | t/p | 77 | 0.10 | 103.102 | 104.302 | 103.102 | 12.66 | 1422.42 |
| 251 | 2025.12.08 22:04 | buy | 87 | 0.10 | 103.091 | 0.000 | 0.000 | ||
| 252 | 2025.12.08 22:04 | modify | 87 | 0.10 | 103.091 | 102.091 | 103.291 | ||
| 253 | 2025.12.08 22:28 | buy | 88 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 254 | 2025.12.08 22:28 | modify | 88 | 0.10 | 103.272 | 102.272 | 103.472 | ||
| 255 | 2025.12.08 23:00 | close | 88 | 0.10 | 103.243 | 102.272 | 103.472 | -1.84 | 1420.58 |
| 256 | 2025.12.08 23:00 | close | 87 | 0.10 | 103.243 | 102.091 | 103.291 | 9.63 | 1430.21 |
| 257 | 2025.12.08 23:00 | close | 86 | 0.10 | 103.243 | 102.240 | 103.440 | 0.19 | 1430.40 |
| 258 | 2025.12.08 23:00 | close | 85 | 0.10 | 103.243 | 102.121 | 103.321 | 7.73 | 1438.13 |
| 259 | 2025.12.08 23:00 | close | 84 | 0.10 | 103.243 | 102.152 | 103.352 | 5.76 | 1443.89 |
| 260 | 2025.12.08 23:00 | close | 83 | 0.10 | 103.243 | 102.182 | 103.382 | 3.86 | 1447.75 |
| 261 | 2025.12.08 23:00 | close | 82 | 0.10 | 103.243 | 102.211 | 103.411 | 2.03 | 1449.78 |
| 262 | 2025.12.08 23:00 | close | 79 | 0.10 | 103.273 | 104.212 | 103.012 | -3.86 | 1445.92 |
| 263 | 2025.12.08 23:00 | close | 78 | 0.10 | 103.273 | 104.240 | 103.040 | -2.09 | 1443.83 |
| 264 | 2025.12.08 23:00 | close | 76 | 0.10 | 103.273 | 104.272 | 103.072 | -0.06 | 1443.77 |
| 265 | 2025.12.09 13:00 | sell | 89 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 266 | 2025.12.09 13:00 | modify | 89 | 0.10 | 103.775 | 104.775 | 103.575 | ||
| 267 | 2025.12.09 13:12 | sell | 90 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 268 | 2025.12.09 13:12 | modify | 90 | 0.10 | 103.805 | 104.805 | 103.605 | ||
| 269 | 2025.12.09 13:21 | sell | 91 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 270 | 2025.12.09 13:21 | modify | 91 | 0.10 | 103.835 | 104.835 | 103.635 | ||
| 271 | 2025.12.09 13:25 | sell | 92 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 272 | 2025.12.09 13:25 | modify | 92 | 0.10 | 103.865 | 104.865 | 103.665 | ||
| 273 | 2025.12.09 14:26 | sell | 93 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 274 | 2025.12.09 14:26 | modify | 93 | 0.10 | 103.899 | 104.899 | 103.699 | ||
| 275 | 2025.12.09 14:29 | sell | 94 | 0.10 | 103.925 | 0.000 | 0.000 | ||
| 276 | 2025.12.09 14:29 | modify | 94 | 0.10 | 103.925 | 104.925 | 103.725 | ||
| 277 | 2025.12.09 14:56 | sell | 95 | 0.10 | 103.955 | 0.000 | 0.000 | ||
| 278 | 2025.12.09 14:56 | modify | 95 | 0.10 | 103.955 | 104.955 | 103.755 | ||
| 279 | 2025.12.09 14:58 | sell | 96 | 0.10 | 103.986 | 0.000 | 0.000 | ||
| 280 | 2025.12.09 14:58 | modify | 96 | 0.10 | 103.986 | 104.986 | 103.786 | ||
| 281 | 2025.12.09 15:00 | sell | 97 | 0.10 | 104.016 | 0.000 | 0.000 | ||
| 282 | 2025.12.09 15:00 | modify | 97 | 0.10 | 104.016 | 105.016 | 103.816 | ||
| 283 | 2025.12.09 15:00 | sell | 98 | 0.10 | 104.045 | 0.000 | 0.000 | ||
| 284 | 2025.12.09 15:00 | modify | 98 | 0.10 | 104.045 | 105.045 | 103.845 | ||
| 285 | 2025.12.09 15:04 | sell | 99 | 0.10 | 104.075 | 0.000 | 0.000 | ||
| 286 | 2025.12.09 15:04 | modify | 99 | 0.10 | 104.075 | 105.075 | 103.875 | ||
| 287 | 2025.12.09 15:20 | sell | 100 | 0.10 | 104.105 | 0.000 | 0.000 | ||
| 288 | 2025.12.09 15:20 | modify | 100 | 0.10 | 104.105 | 105.105 | 103.905 | ||
| 289 | 2025.12.09 15:21 | sell | 101 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 290 | 2025.12.09 15:21 | modify | 101 | 0.10 | 104.136 | 105.136 | 103.936 | ||
| 291 | 2025.12.09 15:32 | sell | 102 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 292 | 2025.12.09 15:32 | modify | 102 | 0.10 | 104.165 | 105.165 | 103.965 | ||
| 293 | 2025.12.09 15:33 | sell | 103 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 294 | 2025.12.09 15:33 | modify | 103 | 0.10 | 104.197 | 105.197 | 103.997 | ||
| 295 | 2025.12.09 15:35 | sell | 104 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 296 | 2025.12.09 15:35 | modify | 104 | 0.10 | 104.226 | 105.226 | 104.026 | ||
| 297 | 2025.12.09 15:37 | sell | 105 | 0.10 | 104.255 | 0.000 | 0.000 | ||
| 298 | 2025.12.09 15:37 | modify | 105 | 0.10 | 104.255 | 105.255 | 104.055 | ||
| 299 | 2025.12.09 22:04 | t/p | 102 | 0.10 | 103.965 | 105.165 | 103.965 | 12.66 | 1456.43 |
| 300 | 2025.12.09 22:04 | t/p | 103 | 0.10 | 103.997 | 105.197 | 103.997 | 12.66 | 1469.09 |
| 301 | 2025.12.09 22:04 | t/p | 104 | 0.10 | 104.026 | 105.226 | 104.026 | 12.67 | 1481.76 |
| 302 | 2025.12.09 22:04 | t/p | 105 | 0.10 | 104.055 | 105.255 | 104.055 | 12.66 | 1494.42 |
| 303 | 2025.12.09 22:05 | buy | 106 | 0.10 | 104.077 | 0.000 | 0.000 | ||
| 304 | 2025.12.09 22:05 | modify | 106 | 0.10 | 104.077 | 103.077 | 104.277 | ||
| 305 | 2025.12.09 22:05 | buy | 107 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 306 | 2025.12.09 22:05 | modify | 107 | 0.10 | 104.111 | 103.111 | 104.311 | ||
| 307 | 2025.12.09 22:32 | sell | 108 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 308 | 2025.12.09 22:32 | modify | 108 | 0.10 | 104.168 | 105.168 | 103.968 | ||
| 309 | 2025.12.09 22:49 | sell | 109 | 0.10 | 104.195 | 0.000 | 0.000 | ||
| 310 | 2025.12.09 22:49 | modify | 109 | 0.10 | 104.195 | 105.195 | 103.995 | ||
| 311 | 2025.12.09 23:00 | close | 109 | 0.10 | 104.197 | 105.195 | 103.995 | -0.13 | 1494.29 |
| 312 | 2025.12.09 23:00 | close | 108 | 0.10 | 104.197 | 105.168 | 103.968 | -1.84 | 1492.45 |
| 313 | 2025.12.09 23:00 | close | 107 | 0.10 | 104.167 | 103.111 | 104.311 | 3.54 | 1495.99 |
| 314 | 2025.12.09 23:00 | close | 106 | 0.10 | 104.167 | 103.077 | 104.277 | 5.70 | 1501.69 |
| 315 | 2025.12.09 23:00 | close | 101 | 0.10 | 104.197 | 105.136 | 103.936 | -3.86 | 1497.83 |
| 316 | 2025.12.09 23:00 | close | 100 | 0.10 | 104.197 | 105.105 | 103.905 | -5.82 | 1492.01 |
| 317 | 2025.12.09 23:00 | close | 99 | 0.10 | 104.197 | 105.075 | 103.875 | -7.72 | 1484.29 |
| 318 | 2025.12.09 23:00 | close | 98 | 0.10 | 104.197 | 105.045 | 103.845 | -9.62 | 1474.67 |
| 319 | 2025.12.09 23:00 | close | 97 | 0.10 | 104.197 | 105.016 | 103.816 | -11.46 | 1463.21 |
| 320 | 2025.12.09 23:00 | close | 96 | 0.10 | 104.197 | 104.986 | 103.786 | -13.36 | 1449.85 |
| 321 | 2025.12.09 23:00 | close | 95 | 0.10 | 104.197 | 104.955 | 103.755 | -15.32 | 1434.53 |
| 322 | 2025.12.09 23:00 | close | 94 | 0.10 | 104.197 | 104.925 | 103.725 | -17.22 | 1417.31 |
| 323 | 2025.12.09 23:00 | close | 93 | 0.10 | 104.197 | 104.899 | 103.699 | -18.87 | 1398.44 |
| 324 | 2025.12.09 23:00 | close | 92 | 0.10 | 104.197 | 104.865 | 103.665 | -21.02 | 1377.42 |
| 325 | 2025.12.09 23:00 | close | 91 | 0.10 | 104.197 | 104.835 | 103.635 | -22.92 | 1354.50 |
| 326 | 2025.12.09 23:00 | close | 90 | 0.10 | 104.197 | 104.805 | 103.605 | -24.82 | 1329.68 |
| 327 | 2025.12.09 23:00 | close | 89 | 0.10 | 104.197 | 104.775 | 103.575 | -26.72 | 1302.96 |
| 328 | 2025.12.10 13:00 | sell | 110 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 329 | 2025.12.10 13:00 | modify | 110 | 0.10 | 104.163 | 105.163 | 103.963 | ||
| 330 | 2025.12.10 13:01 | buy | 111 | 0.10 | 104.162 | 0.000 | 0.000 | ||
| 331 | 2025.12.10 13:01 | modify | 111 | 0.10 | 104.162 | 103.162 | 104.362 | ||
| 332 | 2025.12.10 13:02 | sell | 112 | 0.10 | 104.135 | 0.000 | 0.000 | ||
| 333 | 2025.12.10 13:02 | modify | 112 | 0.10 | 104.135 | 105.135 | 103.935 | ||
| 334 | 2025.12.10 13:09 | buy | 113 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 335 | 2025.12.10 13:09 | modify | 113 | 0.10 | 104.133 | 103.133 | 104.333 | ||
| 336 | 2025.12.10 13:13 | buy | 114 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 337 | 2025.12.10 13:13 | modify | 114 | 0.10 | 104.103 | 103.103 | 104.303 | ||
| 338 | 2025.12.10 13:15 | buy | 115 | 0.10 | 104.073 | 0.000 | 0.000 | ||
| 339 | 2025.12.10 13:15 | modify | 115 | 0.10 | 104.073 | 103.073 | 104.273 | ||
| 340 | 2025.12.10 13:19 | buy | 116 | 0.10 | 104.043 | 0.000 | 0.000 | ||
| 341 | 2025.12.10 13:19 | modify | 116 | 0.10 | 104.043 | 103.043 | 104.243 | ||
| 342 | 2025.12.10 13:35 | buy | 117 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 343 | 2025.12.10 13:35 | modify | 117 | 0.10 | 104.013 | 103.013 | 104.213 | ||
| 344 | 2025.12.10 14:04 | buy | 118 | 0.10 | 103.981 | 0.000 | 0.000 | ||
| 345 | 2025.12.10 14:04 | modify | 118 | 0.10 | 103.981 | 102.981 | 104.181 | ||
| 346 | 2025.12.10 14:09 | t/p | 110 | 0.10 | 103.963 | 105.163 | 103.963 | 12.66 | 1315.62 |
| 347 | 2025.12.10 14:15 | buy | 119 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 348 | 2025.12.10 14:15 | modify | 119 | 0.10 | 103.953 | 102.953 | 104.153 | ||
| 349 | 2025.12.10 14:46 | t/p | 112 | 0.10 | 103.935 | 105.135 | 103.935 | 12.67 | 1328.29 |
| 350 | 2025.12.10 14:46 | buy | 120 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 351 | 2025.12.10 14:46 | modify | 120 | 0.10 | 103.923 | 102.923 | 104.123 | ||
| 352 | 2025.12.10 14:46 | buy | 121 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 353 | 2025.12.10 14:46 | modify | 121 | 0.10 | 103.892 | 102.892 | 104.092 | ||
| 354 | 2025.12.10 15:05 | buy | 122 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 355 | 2025.12.10 15:05 | modify | 122 | 0.10 | 103.863 | 102.863 | 104.063 | ||
| 356 | 2025.12.10 15:09 | buy | 123 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 357 | 2025.12.10 15:09 | modify | 123 | 0.10 | 103.832 | 102.832 | 104.032 | ||
| 358 | 2025.12.10 15:14 | buy | 124 | 0.10 | 103.803 | 0.000 | 0.000 | ||
| 359 | 2025.12.10 15:14 | modify | 124 | 0.10 | 103.803 | 102.803 | 104.003 | ||
| 360 | 2025.12.10 15:38 | buy | 125 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 361 | 2025.12.10 15:38 | modify | 125 | 0.10 | 103.773 | 102.773 | 103.973 | ||
| 362 | 2025.12.10 19:00 | t/p | 125 | 0.10 | 103.973 | 102.773 | 103.973 | 12.67 | 1340.96 |
| 363 | 2025.12.10 19:06 | t/p | 124 | 0.10 | 104.003 | 102.803 | 104.003 | 12.67 | 1353.63 |
| 364 | 2025.12.10 19:07 | sell | 126 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 365 | 2025.12.10 19:07 | modify | 126 | 0.10 | 104.013 | 105.013 | 103.813 | ||
| 366 | 2025.12.10 19:07 | t/p | 123 | 0.10 | 104.032 | 102.832 | 104.032 | 12.66 | 1366.29 |
| 367 | 2025.12.10 19:08 | sell | 127 | 0.10 | 104.044 | 0.000 | 0.000 | ||
| 368 | 2025.12.10 19:08 | modify | 127 | 0.10 | 104.044 | 105.044 | 103.844 | ||
| 369 | 2025.12.10 19:14 | t/p | 122 | 0.10 | 104.063 | 102.863 | 104.063 | 12.67 | 1378.96 |
| 370 | 2025.12.10 19:14 | sell | 128 | 0.10 | 104.074 | 0.000 | 0.000 | ||
| 371 | 2025.12.10 19:14 | modify | 128 | 0.10 | 104.074 | 105.074 | 103.874 | ||
| 372 | 2025.12.10 19:14 | t/p | 121 | 0.10 | 104.092 | 102.892 | 104.092 | 12.66 | 1391.62 |
| 373 | 2025.12.10 19:15 | sell | 129 | 0.10 | 104.104 | 0.000 | 0.000 | ||
| 374 | 2025.12.10 19:15 | modify | 129 | 0.10 | 104.104 | 105.104 | 103.904 | ||
| 375 | 2025.12.10 19:21 | t/p | 120 | 0.10 | 104.123 | 102.923 | 104.123 | 12.67 | 1404.29 |
| 376 | 2025.12.10 19:30 | sell | 130 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 377 | 2025.12.10 19:30 | modify | 130 | 0.10 | 104.133 | 105.133 | 103.933 | ||
| 378 | 2025.12.10 19:33 | t/p | 119 | 0.10 | 104.153 | 102.953 | 104.153 | 12.66 | 1416.95 |
| 379 | 2025.12.10 19:35 | sell | 131 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 380 | 2025.12.10 19:35 | modify | 131 | 0.10 | 104.163 | 105.163 | 103.963 | ||
| 381 | 2025.12.10 19:59 | t/p | 118 | 0.10 | 104.181 | 102.981 | 104.181 | 12.67 | 1429.62 |
| 382 | 2025.12.10 20:00 | sell | 132 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 383 | 2025.12.10 20:00 | modify | 132 | 0.10 | 104.194 | 105.194 | 103.994 | ||
| 384 | 2025.12.10 20:35 | t/p | 117 | 0.10 | 104.213 | 103.013 | 104.213 | 12.66 | 1442.28 |
| 385 | 2025.12.10 20:35 | sell | 133 | 0.10 | 104.223 | 0.000 | 0.000 | ||
| 386 | 2025.12.10 20:35 | modify | 133 | 0.10 | 104.223 | 105.223 | 104.023 | ||
| 387 | 2025.12.10 22:04 | t/p | 131 | 0.10 | 103.963 | 105.163 | 103.963 | 12.66 | 1454.94 |
| 388 | 2025.12.10 22:04 | t/p | 132 | 0.10 | 103.994 | 105.194 | 103.994 | 12.66 | 1467.60 |
| 389 | 2025.12.10 22:04 | t/p | 133 | 0.10 | 104.023 | 105.223 | 104.023 | 12.67 | 1480.27 |
| 390 | 2025.12.10 22:04 | buy | 134 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 391 | 2025.12.10 22:04 | modify | 134 | 0.10 | 103.940 | 102.940 | 104.140 | ||
| 392 | 2025.12.10 22:04 | t/p | 130 | 0.10 | 103.933 | 105.133 | 103.933 | 12.66 | 1492.93 |
| 393 | 2025.12.10 22:04 | buy | 135 | 0.10 | 103.920 | 0.000 | 0.000 | ||
| 394 | 2025.12.10 22:04 | modify | 135 | 0.10 | 103.920 | 102.920 | 104.120 | ||
| 395 | 2025.12.10 22:04 | sell | 136 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 396 | 2025.12.10 22:04 | modify | 136 | 0.10 | 103.991 | 104.991 | 103.791 | ||
| 397 | 2025.12.10 22:16 | t/p | 135 | 0.10 | 104.120 | 102.920 | 104.120 | 12.67 | 1505.60 |
| 398 | 2025.12.10 23:00 | close | 136 | 0.10 | 104.090 | 104.991 | 103.791 | -6.27 | 1499.33 |
| 399 | 2025.12.10 23:00 | close | 134 | 0.10 | 104.060 | 102.940 | 104.140 | 7.60 | 1506.93 |
| 400 | 2025.12.10 23:00 | close | 129 | 0.10 | 104.090 | 105.104 | 103.904 | 0.88 | 1507.81 |
| 401 | 2025.12.10 23:00 | close | 128 | 0.10 | 104.090 | 105.074 | 103.874 | -1.02 | 1506.79 |
| 402 | 2025.12.10 23:00 | close | 127 | 0.10 | 104.090 | 105.044 | 103.844 | -2.92 | 1503.87 |
| 403 | 2025.12.10 23:00 | close | 126 | 0.10 | 104.090 | 105.013 | 103.813 | -4.88 | 1498.99 |
| 404 | 2025.12.10 23:00 | close | 116 | 0.10 | 104.060 | 103.043 | 104.243 | 1.08 | 1500.07 |
| 405 | 2025.12.10 23:00 | close | 115 | 0.10 | 104.060 | 103.073 | 104.273 | -0.82 | 1499.25 |
| 406 | 2025.12.10 23:00 | close | 114 | 0.10 | 104.060 | 103.103 | 104.303 | -2.72 | 1496.53 |
| 407 | 2025.12.10 23:00 | close | 113 | 0.10 | 104.060 | 103.133 | 104.333 | -4.62 | 1491.91 |
| 408 | 2025.12.10 23:00 | close | 111 | 0.10 | 104.060 | 103.162 | 104.362 | -6.45 | 1485.46 |
| 409 | 2025.12.11 13:00 | sell | 137 | 0.10 | 103.584 | 0.000 | 0.000 | ||
| 410 | 2025.12.11 13:00 | modify | 137 | 0.10 | 103.584 | 104.584 | 103.384 | ||
| 411 | 2025.12.11 13:03 | buy | 138 | 0.10 | 103.584 | 0.000 | 0.000 | ||
| 412 | 2025.12.11 13:03 | modify | 138 | 0.10 | 103.584 | 102.584 | 103.784 | ||
| 413 | 2025.12.11 13:04 | buy | 139 | 0.10 | 103.554 | 0.000 | 0.000 | ||
| 414 | 2025.12.11 13:04 | modify | 139 | 0.10 | 103.554 | 102.554 | 103.754 | ||
| 415 | 2025.12.11 13:30 | buy | 140 | 0.10 | 103.523 | 0.000 | 0.000 | ||
| 416 | 2025.12.11 13:30 | modify | 140 | 0.10 | 103.523 | 102.523 | 103.723 | ||
| 417 | 2025.12.11 14:00 | buy | 141 | 0.10 | 103.493 | 0.000 | 0.000 | ||
| 418 | 2025.12.11 14:00 | modify | 141 | 0.10 | 103.493 | 102.493 | 103.693 | ||
| 419 | 2025.12.11 14:02 | buy | 142 | 0.10 | 103.464 | 0.000 | 0.000 | ||
| 420 | 2025.12.11 14:02 | modify | 142 | 0.10 | 103.464 | 102.464 | 103.664 | ||
| 421 | 2025.12.11 14:48 | buy | 143 | 0.10 | 103.434 | 0.000 | 0.000 | ||
| 422 | 2025.12.11 14:48 | modify | 143 | 0.10 | 103.434 | 102.434 | 103.634 | ||
| 423 | 2025.12.11 14:49 | buy | 144 | 0.10 | 103.403 | 0.000 | 0.000 | ||
| 424 | 2025.12.11 14:49 | modify | 144 | 0.10 | 103.403 | 102.403 | 103.603 | ||
| 425 | 2025.12.11 14:49 | t/p | 137 | 0.10 | 103.384 | 104.584 | 103.384 | 12.66 | 1498.12 |
| 426 | 2025.12.11 14:50 | buy | 145 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 427 | 2025.12.11 14:50 | modify | 145 | 0.10 | 103.373 | 102.373 | 103.573 | ||
| 428 | 2025.12.11 14:51 | buy | 146 | 0.10 | 103.344 | 0.000 | 0.000 | ||
| 429 | 2025.12.11 14:51 | modify | 146 | 0.10 | 103.344 | 102.344 | 103.544 | ||
| 430 | 2025.12.11 14:53 | buy | 147 | 0.10 | 103.314 | 0.000 | 0.000 | ||
| 431 | 2025.12.11 14:53 | modify | 147 | 0.10 | 103.314 | 102.314 | 103.514 | ||
| 432 | 2025.12.11 14:54 | buy | 148 | 0.10 | 103.284 | 0.000 | 0.000 | ||
| 433 | 2025.12.11 14:54 | modify | 148 | 0.10 | 103.284 | 102.284 | 103.484 | ||
| 434 | 2025.12.11 14:56 | buy | 149 | 0.10 | 103.253 | 0.000 | 0.000 | ||
| 435 | 2025.12.11 14:56 | modify | 149 | 0.10 | 103.253 | 102.253 | 103.453 | ||
| 436 | 2025.12.11 15:00 | buy | 150 | 0.10 | 103.223 | 0.000 | 0.000 | ||
| 437 | 2025.12.11 15:00 | modify | 150 | 0.10 | 103.223 | 102.223 | 103.423 | ||
| 438 | 2025.12.11 15:21 | t/p | 150 | 0.10 | 103.423 | 102.223 | 103.423 | 12.67 | 1510.79 |
| 439 | 2025.12.11 15:57 | t/p | 149 | 0.10 | 103.453 | 102.253 | 103.453 | 12.67 | 1523.46 |
| 440 | 2025.12.11 15:58 | t/p | 148 | 0.10 | 103.484 | 102.284 | 103.484 | 12.66 | 1536.12 |
| 441 | 2025.12.11 15:59 | t/p | 147 | 0.10 | 103.514 | 102.314 | 103.514 | 12.66 | 1548.78 |
| 442 | 2025.12.11 16:02 | t/p | 146 | 0.10 | 103.544 | 102.344 | 103.544 | 12.66 | 1561.44 |
| 443 | 2025.12.11 16:45 | t/p | 145 | 0.10 | 103.573 | 102.373 | 103.573 | 12.67 | 1574.11 |
| 444 | 2025.12.11 16:46 | sell | 151 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 445 | 2025.12.11 16:46 | modify | 151 | 0.10 | 103.585 | 104.585 | 103.385 | ||
| 446 | 2025.12.11 17:46 | t/p | 144 | 0.10 | 103.603 | 102.403 | 103.603 | 12.67 | 1586.78 |
| 447 | 2025.12.11 18:01 | sell | 152 | 0.10 | 103.554 | 0.000 | 0.000 | ||
| 448 | 2025.12.11 18:01 | modify | 152 | 0.10 | 103.554 | 104.554 | 103.354 | ||
| 449 | 2025.12.11 18:21 | sell | 153 | 0.10 | 103.615 | 0.000 | 0.000 | ||
| 450 | 2025.12.11 18:21 | modify | 153 | 0.10 | 103.615 | 104.615 | 103.415 | ||
| 451 | 2025.12.11 18:25 | t/p | 143 | 0.10 | 103.634 | 102.434 | 103.634 | 12.67 | 1599.45 |
| 452 | 2025.12.11 18:35 | sell | 154 | 0.10 | 103.645 | 0.000 | 0.000 | ||
| 453 | 2025.12.11 18:35 | modify | 154 | 0.10 | 103.645 | 104.645 | 103.445 | ||
| 454 | 2025.12.11 18:36 | t/p | 142 | 0.10 | 103.664 | 102.464 | 103.664 | 12.67 | 1612.12 |
| 455 | 2025.12.11 18:37 | sell | 155 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 456 | 2025.12.11 18:37 | modify | 155 | 0.10 | 103.674 | 104.674 | 103.474 | ||
| 457 | 2025.12.11 19:03 | t/p | 141 | 0.10 | 103.693 | 102.493 | 103.693 | 12.67 | 1624.79 |
| 458 | 2025.12.11 19:19 | sell | 156 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 459 | 2025.12.11 19:19 | modify | 156 | 0.10 | 103.704 | 104.704 | 103.504 | ||
| 460 | 2025.12.11 20:01 | t/p | 140 | 0.10 | 103.723 | 102.523 | 103.723 | 12.67 | 1637.46 |
| 461 | 2025.12.11 23:00 | close | 156 | 0.10 | 103.667 | 104.704 | 103.504 | 2.34 | 1639.80 |
| 462 | 2025.12.11 23:00 | close | 155 | 0.10 | 103.667 | 104.674 | 103.474 | 0.44 | 1640.24 |
| 463 | 2025.12.11 23:00 | close | 154 | 0.10 | 103.667 | 104.645 | 103.445 | -1.40 | 1638.84 |
| 464 | 2025.12.11 23:00 | close | 153 | 0.10 | 103.667 | 104.615 | 103.415 | -3.30 | 1635.54 |
| 465 | 2025.12.11 23:00 | close | 152 | 0.10 | 103.667 | 104.554 | 103.354 | -7.16 | 1628.38 |
| 466 | 2025.12.11 23:00 | close | 151 | 0.10 | 103.667 | 104.585 | 103.385 | -5.20 | 1623.18 |
| 467 | 2025.12.11 23:00 | close | 139 | 0.10 | 103.637 | 102.554 | 103.754 | 5.26 | 1628.44 |
| 468 | 2025.12.11 23:00 | close | 138 | 0.10 | 103.637 | 102.584 | 103.784 | 3.36 | 1631.80 |
| 469 | 2025.12.12 13:00 | sell | 157 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 470 | 2025.12.12 13:00 | modify | 157 | 0.10 | 103.968 | 104.968 | 103.768 | ||
| 471 | 2025.12.12 13:02 | sell | 158 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 472 | 2025.12.12 13:02 | modify | 158 | 0.10 | 103.999 | 104.999 | 103.799 | ||
| 473 | 2025.12.12 13:29 | sell | 159 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 474 | 2025.12.12 13:29 | modify | 159 | 0.10 | 103.938 | 104.938 | 103.738 | ||
| 475 | 2025.12.12 13:33 | sell | 160 | 0.10 | 103.904 | 0.000 | 0.000 | ||
| 476 | 2025.12.12 13:33 | modify | 160 | 0.10 | 103.904 | 104.904 | 103.704 | ||
| 477 | 2025.12.12 13:53 | sell | 161 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 478 | 2025.12.12 13:53 | modify | 161 | 0.10 | 103.878 | 104.878 | 103.678 | ||
| 479 | 2025.12.12 14:17 | sell | 162 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 480 | 2025.12.12 14:17 | modify | 162 | 0.10 | 104.029 | 105.029 | 103.829 | ||
| 481 | 2025.12.12 14:51 | buy | 163 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 482 | 2025.12.12 14:51 | modify | 163 | 0.10 | 103.907 | 102.907 | 104.107 | ||
| 483 | 2025.12.12 15:00 | buy | 164 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 484 | 2025.12.12 15:00 | modify | 164 | 0.10 | 103.938 | 102.938 | 104.138 | ||
| 485 | 2025.12.12 15:04 | buy | 165 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 486 | 2025.12.12 15:04 | modify | 165 | 0.10 | 103.877 | 102.877 | 104.077 | ||
| 487 | 2025.12.12 15:04 | buy | 166 | 0.10 | 103.846 | 0.000 | 0.000 | ||
| 488 | 2025.12.12 15:04 | modify | 166 | 0.10 | 103.846 | 102.846 | 104.046 | ||
| 489 | 2025.12.12 15:04 | t/p | 162 | 0.10 | 103.829 | 105.029 | 103.829 | 12.66 | 1644.46 |
| 490 | 2025.12.12 15:04 | buy | 167 | 0.10 | 103.818 | 0.000 | 0.000 | ||
| 491 | 2025.12.12 15:04 | modify | 167 | 0.10 | 103.818 | 102.818 | 104.018 | ||
| 492 | 2025.12.12 15:05 | t/p | 158 | 0.10 | 103.799 | 104.999 | 103.799 | 12.67 | 1657.13 |
| 493 | 2025.12.12 15:08 | buy | 168 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 494 | 2025.12.12 15:08 | modify | 168 | 0.10 | 103.788 | 102.788 | 103.988 | ||
| 495 | 2025.12.12 15:09 | t/p | 157 | 0.10 | 103.768 | 104.968 | 103.768 | 12.66 | 1669.79 |
| 496 | 2025.12.12 15:09 | buy | 169 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 497 | 2025.12.12 15:09 | modify | 169 | 0.10 | 103.758 | 102.758 | 103.958 | ||
| 498 | 2025.12.12 15:16 | t/p | 159 | 0.10 | 103.738 | 104.938 | 103.738 | 12.66 | 1682.45 |
| 499 | 2025.12.12 15:24 | buy | 170 | 0.10 | 103.728 | 0.000 | 0.000 | ||
| 500 | 2025.12.12 15:24 | modify | 170 | 0.10 | 103.728 | 102.728 | 103.928 | ||
| 501 | 2025.12.12 15:24 | t/p | 160 | 0.10 | 103.704 | 104.904 | 103.704 | 12.66 | 1695.11 |
| 502 | 2025.12.12 15:24 | buy | 171 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 503 | 2025.12.12 15:24 | modify | 171 | 0.10 | 103.698 | 102.698 | 103.898 | ||
| 504 | 2025.12.12 15:24 | t/p | 161 | 0.10 | 103.678 | 104.878 | 103.678 | 12.66 | 1707.77 |
| 505 | 2025.12.12 15:25 | buy | 172 | 0.10 | 103.664 | 0.000 | 0.000 | ||
| 506 | 2025.12.12 15:25 | modify | 172 | 0.10 | 103.664 | 102.664 | 103.864 | ||
| 507 | 2025.12.12 15:28 | buy | 173 | 0.10 | 103.637 | 0.000 | 0.000 | ||
| 508 | 2025.12.12 15:28 | modify | 173 | 0.10 | 103.637 | 102.637 | 103.837 | ||
| 509 | 2025.12.12 15:28 | buy | 174 | 0.10 | 103.608 | 0.000 | 0.000 | ||
| 510 | 2025.12.12 15:28 | modify | 174 | 0.10 | 103.608 | 102.608 | 103.808 | ||
| 511 | 2025.12.12 15:28 | buy | 175 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 512 | 2025.12.12 15:28 | modify | 175 | 0.10 | 103.578 | 102.578 | 103.778 | ||
| 513 | 2025.12.12 16:02 | buy | 176 | 0.10 | 103.546 | 0.000 | 0.000 | ||
| 514 | 2025.12.12 16:02 | modify | 176 | 0.10 | 103.546 | 102.546 | 103.746 | ||
| 515 | 2025.12.12 16:04 | buy | 177 | 0.10 | 103.518 | 0.000 | 0.000 | ||
| 516 | 2025.12.12 16:04 | modify | 177 | 0.10 | 103.518 | 102.518 | 103.718 | ||
| 517 | 2025.12.12 16:05 | buy | 178 | 0.10 | 103.488 | 0.000 | 0.000 | ||
| 518 | 2025.12.12 16:05 | modify | 178 | 0.10 | 103.488 | 102.488 | 103.688 | ||
| 519 | 2025.12.12 16:06 | buy | 179 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 520 | 2025.12.12 16:06 | modify | 179 | 0.10 | 103.457 | 102.457 | 103.657 | ||
| 521 | 2025.12.12 16:10 | buy | 180 | 0.10 | 103.428 | 0.000 | 0.000 | ||
| 522 | 2025.12.12 16:10 | modify | 180 | 0.10 | 103.428 | 102.428 | 103.628 | ||
| 523 | 2025.12.12 16:21 | buy | 181 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 524 | 2025.12.12 16:21 | modify | 181 | 0.10 | 103.398 | 102.398 | 103.598 | ||
| 525 | 2025.12.12 17:07 | t/p | 181 | 0.10 | 103.598 | 102.398 | 103.598 | 12.66 | 1720.43 |
| 526 | 2025.12.12 17:17 | t/p | 180 | 0.10 | 103.628 | 102.428 | 103.628 | 12.66 | 1733.09 |
| 527 | 2025.12.12 17:18 | t/p | 179 | 0.10 | 103.657 | 102.457 | 103.657 | 12.67 | 1745.76 |
| 528 | 2025.12.12 17:18 | t/p | 178 | 0.10 | 103.688 | 102.488 | 103.688 | 12.67 | 1758.43 |
| 529 | 2025.12.12 18:12 | t/p | 177 | 0.10 | 103.718 | 102.518 | 103.718 | 12.67 | 1771.10 |
| 530 | 2025.12.12 18:12 | t/p | 176 | 0.10 | 103.746 | 102.546 | 103.746 | 12.66 | 1783.76 |
| 531 | 2025.12.14 22:07 | buy | 182 | 0.10 | 103.498 | 0.000 | 0.000 | ||
| 532 | 2025.12.14 22:07 | modify | 182 | 0.10 | 103.498 | 102.498 | 103.698 | ||
| 533 | 2025.12.14 22:09 | buy | 183 | 0.10 | 103.513 | 0.000 | 0.000 | ||
| 534 | 2025.12.14 22:09 | modify | 183 | 0.10 | 103.513 | 102.513 | 103.713 | ||
| 535 | 2025.12.14 22:11 | buy | 184 | 0.10 | 103.555 | 0.000 | 0.000 | ||
| 536 | 2025.12.14 22:11 | modify | 184 | 0.10 | 103.555 | 102.555 | 103.755 | ||
| 537 | 2025.12.14 22:33 | buy | 185 | 0.10 | 103.454 | 0.000 | 0.000 | ||
| 538 | 2025.12.14 22:33 | modify | 185 | 0.10 | 103.454 | 102.454 | 103.654 | ||
| 539 | 2025.12.14 22:34 | buy | 186 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 540 | 2025.12.14 22:34 | modify | 186 | 0.10 | 103.426 | 102.426 | 103.626 | ||
| 541 | 2025.12.14 22:56 | buy | 187 | 0.10 | 103.396 | 0.000 | 0.000 | ||
| 542 | 2025.12.14 22:56 | modify | 187 | 0.10 | 103.396 | 102.396 | 103.596 | ||
| 543 | 2025.12.14 23:00 | close | 187 | 0.10 | 103.458 | 102.396 | 103.596 | 3.92 | 1787.68 |
| 544 | 2025.12.14 23:00 | close | 186 | 0.10 | 103.458 | 102.426 | 103.626 | 2.02 | 1789.70 |
| 545 | 2025.12.14 23:00 | close | 185 | 0.10 | 103.458 | 102.454 | 103.654 | 0.25 | 1789.95 |
| 546 | 2025.12.14 23:00 | close | 184 | 0.10 | 103.458 | 102.555 | 103.755 | -6.15 | 1783.80 |
| 547 | 2025.12.14 23:00 | close | 183 | 0.10 | 103.458 | 102.513 | 103.713 | -3.49 | 1780.31 |
| 548 | 2025.12.14 23:00 | close | 182 | 0.10 | 103.458 | 102.498 | 103.698 | -2.54 | 1777.77 |
| 549 | 2025.12.14 23:00 | close | 175 | 0.10 | 103.458 | 102.578 | 103.778 | -7.60 | 1770.17 |
| 550 | 2025.12.14 23:00 | close | 174 | 0.10 | 103.458 | 102.608 | 103.808 | -9.50 | 1760.67 |
| 551 | 2025.12.14 23:00 | close | 173 | 0.10 | 103.458 | 102.637 | 103.837 | -11.34 | 1749.33 |
| 552 | 2025.12.14 23:00 | close | 172 | 0.10 | 103.458 | 102.664 | 103.864 | -13.05 | 1736.28 |
| 553 | 2025.12.14 23:00 | close | 171 | 0.10 | 103.458 | 102.698 | 103.898 | -15.20 | 1721.08 |
| 554 | 2025.12.14 23:00 | close | 170 | 0.10 | 103.458 | 102.728 | 103.928 | -17.10 | 1703.98 |
| 555 | 2025.12.14 23:00 | close | 169 | 0.10 | 103.458 | 102.758 | 103.958 | -19.00 | 1684.98 |
| 556 | 2025.12.14 23:00 | close | 168 | 0.10 | 103.458 | 102.788 | 103.988 | -20.90 | 1664.08 |
| 557 | 2025.12.14 23:00 | close | 167 | 0.10 | 103.458 | 102.818 | 104.018 | -22.80 | 1641.28 |
| 558 | 2025.12.14 23:00 | close | 166 | 0.10 | 103.458 | 102.846 | 104.046 | -24.57 | 1616.71 |
| 559 | 2025.12.14 23:00 | close | 165 | 0.10 | 103.458 | 102.877 | 104.077 | -26.54 | 1590.17 |
| 560 | 2025.12.14 23:00 | close | 164 | 0.10 | 103.458 | 102.938 | 104.138 | -30.40 | 1559.77 |
| 561 | 2025.12.14 23:00 | close | 163 | 0.10 | 103.458 | 102.907 | 104.107 | -28.44 | 1531.33 |
| 562 | 2025.12.15 13:00 | sell | 188 | 0.10 | 103.184 | 0.000 | 0.000 | ||
| 563 | 2025.12.15 13:00 | modify | 188 | 0.10 | 103.184 | 104.184 | 102.984 | ||
| 564 | 2025.12.15 13:04 | sell | 189 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 565 | 2025.12.15 13:04 | modify | 189 | 0.10 | 103.216 | 104.216 | 103.016 | ||
| 566 | 2025.12.15 13:14 | sell | 190 | 0.10 | 103.154 | 0.000 | 0.000 | ||
| 567 | 2025.12.15 13:14 | modify | 190 | 0.10 | 103.154 | 104.154 | 102.954 | ||
| 568 | 2025.12.15 13:18 | buy | 191 | 0.10 | 103.154 | 0.000 | 0.000 | ||
| 569 | 2025.12.15 13:18 | modify | 191 | 0.10 | 103.154 | 102.154 | 103.354 | ||
| 570 | 2025.12.15 13:18 | sell | 192 | 0.10 | 103.126 | 0.000 | 0.000 | ||
| 571 | 2025.12.15 13:18 | modify | 192 | 0.10 | 103.126 | 104.126 | 102.926 | ||
| 572 | 2025.12.15 14:33 | buy | 193 | 0.10 | 103.121 | 0.000 | 0.000 | ||
| 573 | 2025.12.15 14:33 | modify | 193 | 0.10 | 103.121 | 102.121 | 103.321 | ||
| 574 | 2025.12.15 14:34 | buy | 194 | 0.10 | 103.094 | 0.000 | 0.000 | ||
| 575 | 2025.12.15 14:34 | modify | 194 | 0.10 | 103.094 | 102.094 | 103.294 | ||
| 576 | 2025.12.15 14:45 | buy | 195 | 0.10 | 103.064 | 0.000 | 0.000 | ||
| 577 | 2025.12.15 14:45 | modify | 195 | 0.10 | 103.064 | 102.064 | 103.264 | ||
| 578 | 2025.12.15 14:50 | buy | 196 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 579 | 2025.12.15 14:50 | modify | 196 | 0.10 | 103.034 | 102.034 | 103.234 | ||
| 580 | 2025.12.15 14:52 | t/p | 189 | 0.10 | 103.016 | 104.216 | 103.016 | 12.66 | 1543.99 |
| 581 | 2025.12.15 14:52 | buy | 197 | 0.10 | 103.004 | 0.000 | 0.000 | ||
| 582 | 2025.12.15 14:52 | modify | 197 | 0.10 | 103.004 | 102.004 | 103.204 | ||
| 583 | 2025.12.15 15:02 | t/p | 188 | 0.10 | 102.984 | 104.184 | 102.984 | 12.66 | 1556.65 |
| 584 | 2025.12.15 15:03 | buy | 198 | 0.10 | 102.972 | 0.000 | 0.000 | ||
| 585 | 2025.12.15 15:03 | modify | 198 | 0.10 | 102.972 | 101.972 | 103.172 | ||
| 586 | 2025.12.15 15:04 | t/p | 190 | 0.10 | 102.954 | 104.154 | 102.954 | 12.66 | 1569.31 |
| 587 | 2025.12.15 15:25 | buy | 199 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 588 | 2025.12.15 15:25 | modify | 199 | 0.10 | 102.941 | 101.941 | 103.141 | ||
| 589 | 2025.12.15 15:40 | t/p | 192 | 0.10 | 102.926 | 104.126 | 102.926 | 12.67 | 1581.98 |
| 590 | 2025.12.15 15:40 | buy | 200 | 0.10 | 102.912 | 0.000 | 0.000 | ||
| 591 | 2025.12.15 15:40 | modify | 200 | 0.10 | 102.912 | 101.912 | 103.112 | ||
| 592 | 2025.12.15 15:57 | t/p | 200 | 0.10 | 103.112 | 101.912 | 103.112 | 12.66 | 1594.64 |
| 593 | 2025.12.15 15:57 | sell | 201 | 0.10 | 103.124 | 0.000 | 0.000 | ||
| 594 | 2025.12.15 15:57 | modify | 201 | 0.10 | 103.124 | 104.124 | 102.924 | ||
| 595 | 2025.12.15 15:57 | t/p | 199 | 0.10 | 103.141 | 101.941 | 103.141 | 12.66 | 1607.30 |
| 596 | 2025.12.15 15:58 | sell | 202 | 0.10 | 103.156 | 0.000 | 0.000 | ||
| 597 | 2025.12.15 15:58 | modify | 202 | 0.10 | 103.156 | 104.156 | 102.956 | ||
| 598 | 2025.12.15 15:58 | t/p | 198 | 0.10 | 103.172 | 101.972 | 103.172 | 12.66 | 1619.96 |
| 599 | 2025.12.15 15:59 | sell | 203 | 0.10 | 103.184 | 0.000 | 0.000 | ||
| 600 | 2025.12.15 15:59 | modify | 203 | 0.10 | 103.184 | 104.184 | 102.984 | ||
| 601 | 2025.12.15 16:00 | t/p | 197 | 0.10 | 103.204 | 102.004 | 103.204 | 12.66 | 1632.62 |
| 602 | 2025.12.15 16:00 | sell | 204 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 603 | 2025.12.15 16:00 | modify | 204 | 0.10 | 103.214 | 104.214 | 103.014 | ||
| 604 | 2025.12.15 16:18 | t/p | 196 | 0.10 | 103.234 | 102.034 | 103.234 | 12.66 | 1645.28 |
| 605 | 2025.12.15 22:05 | t/p | 201 | 0.10 | 102.924 | 104.124 | 102.924 | 12.66 | 1657.94 |
| 606 | 2025.12.15 22:05 | t/p | 202 | 0.10 | 102.956 | 104.156 | 102.956 | 12.66 | 1670.60 |
| 607 | 2025.12.15 22:05 | t/p | 203 | 0.10 | 102.984 | 104.184 | 102.984 | 12.66 | 1683.26 |
| 608 | 2025.12.15 22:05 | t/p | 204 | 0.10 | 103.014 | 104.214 | 103.014 | 12.67 | 1695.93 |
| 609 | 2025.12.15 22:05 | buy | 205 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 610 | 2025.12.15 22:05 | modify | 205 | 0.10 | 102.913 | 101.913 | 103.113 | ||
| 611 | 2025.12.15 22:05 | buy | 206 | 0.10 | 102.987 | 0.000 | 0.000 | ||
| 612 | 2025.12.15 22:05 | modify | 206 | 0.10 | 102.987 | 101.987 | 103.187 | ||
| 613 | 2025.12.15 22:05 | buy | 207 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 614 | 2025.12.15 22:05 | modify | 207 | 0.10 | 102.957 | 101.957 | 103.157 | ||
| 615 | 2025.12.15 22:05 | buy | 208 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 616 | 2025.12.15 22:05 | modify | 208 | 0.10 | 103.014 | 102.014 | 103.214 | ||
| 617 | 2025.12.15 22:05 | buy | 209 | 0.10 | 103.032 | 0.000 | 0.000 | ||
| 618 | 2025.12.15 22:05 | modify | 209 | 0.10 | 103.032 | 102.032 | 103.232 | ||
| 619 | 2025.12.15 23:00 | close | 209 | 0.10 | 103.065 | 102.032 | 103.232 | 2.09 | 1698.02 |
| 620 | 2025.12.15 23:00 | close | 208 | 0.10 | 103.065 | 102.014 | 103.214 | 3.23 | 1701.25 |
| 621 | 2025.12.15 23:00 | close | 207 | 0.10 | 103.065 | 101.957 | 103.157 | 6.84 | 1708.09 |
| 622 | 2025.12.15 23:00 | close | 206 | 0.10 | 103.065 | 101.987 | 103.187 | 4.94 | 1713.03 |
| 623 | 2025.12.15 23:00 | close | 205 | 0.10 | 103.065 | 101.913 | 103.113 | 9.63 | 1722.66 |
| 624 | 2025.12.15 23:00 | close | 195 | 0.10 | 103.065 | 102.064 | 103.264 | 0.06 | 1722.72 |
| 625 | 2025.12.15 23:00 | close | 194 | 0.10 | 103.065 | 102.094 | 103.294 | -1.83 | 1720.89 |
| 626 | 2025.12.15 23:00 | close | 193 | 0.10 | 103.065 | 102.121 | 103.321 | -3.54 | 1717.35 |
| 627 | 2025.12.15 23:00 | close | 191 | 0.10 | 103.065 | 102.154 | 103.354 | -5.63 | 1711.72 |
| 628 | 2025.12.16 13:00 | buy | 210 | 0.10 | 102.658 | 0.000 | 0.000 | ||
| 629 | 2025.12.16 13:00 | modify | 210 | 0.10 | 102.658 | 101.658 | 102.858 | ||
| 630 | 2025.12.16 13:08 | buy | 211 | 0.10 | 102.688 | 0.000 | 0.000 | ||
| 631 | 2025.12.16 13:08 | modify | 211 | 0.10 | 102.688 | 101.688 | 102.888 | ||
| 632 | 2025.12.16 13:23 | buy | 212 | 0.10 | 102.718 | 0.000 | 0.000 | ||
| 633 | 2025.12.16 13:23 | modify | 212 | 0.10 | 102.718 | 101.718 | 102.918 | ||
| 634 | 2025.12.16 13:30 | buy | 213 | 0.10 | 102.781 | 0.000 | 0.000 | ||
| 635 | 2025.12.16 13:30 | modify | 213 | 0.10 | 102.781 | 101.781 | 102.981 | ||
| 636 | 2025.12.16 13:30 | sell | 214 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 637 | 2025.12.16 13:30 | modify | 214 | 0.10 | 102.760 | 103.760 | 102.560 | ||
| 638 | 2025.12.16 13:30 | buy | 215 | 0.10 | 102.735 | 0.000 | 0.000 | ||
| 639 | 2025.12.16 13:30 | modify | 215 | 0.10 | 102.735 | 101.735 | 102.935 | ||
| 640 | 2025.12.16 13:30 | sell | 216 | 0.10 | 102.780 | 0.000 | 0.000 | ||
| 641 | 2025.12.16 13:30 | modify | 216 | 0.10 | 102.780 | 103.780 | 102.580 | ||
| 642 | 2025.12.16 13:30 | sell | 217 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 643 | 2025.12.16 13:30 | modify | 217 | 0.10 | 102.808 | 103.808 | 102.608 | ||
| 644 | 2025.12.16 13:31 | sell | 218 | 0.10 | 102.838 | 0.000 | 0.000 | ||
| 645 | 2025.12.16 13:31 | modify | 218 | 0.10 | 102.838 | 103.838 | 102.638 | ||
| 646 | 2025.12.16 13:32 | t/p | 210 | 0.10 | 102.858 | 101.658 | 102.858 | 12.66 | 1724.38 |
| 647 | 2025.12.16 13:33 | sell | 219 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 648 | 2025.12.16 13:33 | modify | 219 | 0.10 | 102.871 | 103.871 | 102.671 | ||
| 649 | 2025.12.16 13:33 | t/p | 211 | 0.10 | 102.888 | 101.688 | 102.888 | 12.66 | 1737.04 |
| 650 | 2025.12.16 13:33 | sell | 220 | 0.10 | 102.899 | 0.000 | 0.000 | ||
| 651 | 2025.12.16 13:33 | modify | 220 | 0.10 | 102.899 | 103.899 | 102.699 | ||
| 652 | 2025.12.16 13:34 | t/p | 212 | 0.10 | 102.918 | 101.718 | 102.918 | 12.66 | 1749.70 |
| 653 | 2025.12.16 13:34 | sell | 221 | 0.10 | 102.928 | 0.000 | 0.000 | ||
| 654 | 2025.12.16 13:34 | modify | 221 | 0.10 | 102.928 | 103.928 | 102.728 | ||
| 655 | 2025.12.16 14:15 | t/p | 215 | 0.10 | 102.935 | 101.735 | 102.935 | 12.67 | 1762.37 |
| 656 | 2025.12.16 14:16 | sell | 222 | 0.10 | 102.959 | 0.000 | 0.000 | ||
| 657 | 2025.12.16 14:16 | modify | 222 | 0.10 | 102.959 | 103.959 | 102.759 | ||
| 658 | 2025.12.16 14:16 | t/p | 213 | 0.10 | 102.981 | 101.781 | 102.981 | 12.67 | 1775.04 |
| 659 | 2025.12.16 14:17 | sell | 223 | 0.10 | 102.988 | 0.000 | 0.000 | ||
| 660 | 2025.12.16 14:17 | modify | 223 | 0.10 | 102.988 | 103.988 | 102.788 | ||
| 661 | 2025.12.16 14:24 | sell | 224 | 0.10 | 103.024 | 0.000 | 0.000 | ||
| 662 | 2025.12.16 14:24 | modify | 224 | 0.10 | 103.024 | 104.024 | 102.824 | ||
| 663 | 2025.12.16 15:02 | t/p | 224 | 0.10 | 102.824 | 104.024 | 102.824 | 12.66 | 1787.70 |
| 664 | 2025.12.16 15:03 | t/p | 223 | 0.10 | 102.788 | 103.988 | 102.788 | 12.66 | 1800.36 |
| 665 | 2025.12.16 15:05 | buy | 225 | 0.10 | 102.803 | 0.000 | 0.000 | ||
| 666 | 2025.12.16 15:05 | modify | 225 | 0.10 | 102.803 | 101.803 | 103.003 | ||
| 667 | 2025.12.16 15:05 | buy | 226 | 0.10 | 102.778 | 0.000 | 0.000 | ||
| 668 | 2025.12.16 15:05 | modify | 226 | 0.10 | 102.778 | 101.778 | 102.978 | ||
| 669 | 2025.12.16 15:15 | t/p | 222 | 0.10 | 102.759 | 103.959 | 102.759 | 12.66 | 1813.02 |
| 670 | 2025.12.16 15:15 | buy | 227 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 671 | 2025.12.16 15:15 | modify | 227 | 0.10 | 102.748 | 101.748 | 102.948 | ||
| 672 | 2025.12.16 15:16 | t/p | 221 | 0.10 | 102.728 | 103.928 | 102.728 | 12.66 | 1825.68 |
| 673 | 2025.12.16 15:16 | buy | 228 | 0.10 | 102.716 | 0.000 | 0.000 | ||
| 674 | 2025.12.16 15:16 | modify | 228 | 0.10 | 102.716 | 101.716 | 102.916 | ||
| 675 | 2025.12.16 15:18 | t/p | 220 | 0.10 | 102.699 | 103.899 | 102.699 | 12.66 | 1838.34 |
| 676 | 2025.12.16 15:18 | buy | 229 | 0.10 | 102.688 | 0.000 | 0.000 | ||
| 677 | 2025.12.16 15:18 | modify | 229 | 0.10 | 102.688 | 101.688 | 102.888 | ||
| 678 | 2025.12.16 15:19 | t/p | 219 | 0.10 | 102.671 | 103.871 | 102.671 | 12.66 | 1851.00 |
| 679 | 2025.12.16 15:20 | buy | 230 | 0.10 | 102.658 | 0.000 | 0.000 | ||
| 680 | 2025.12.16 15:20 | modify | 230 | 0.10 | 102.658 | 101.658 | 102.858 | ||
| 681 | 2025.12.16 15:22 | t/p | 218 | 0.10 | 102.638 | 103.838 | 102.638 | 12.66 | 1863.66 |
| 682 | 2025.12.16 15:22 | buy | 231 | 0.10 | 102.628 | 0.000 | 0.000 | ||
| 683 | 2025.12.16 15:22 | modify | 231 | 0.10 | 102.628 | 101.628 | 102.828 | ||
| 684 | 2025.12.16 15:23 | t/p | 217 | 0.10 | 102.608 | 103.808 | 102.608 | 12.66 | 1876.32 |
| 685 | 2025.12.16 15:25 | buy | 232 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 686 | 2025.12.16 15:25 | modify | 232 | 0.10 | 102.596 | 101.596 | 102.796 | ||
| 687 | 2025.12.16 15:25 | t/p | 216 | 0.10 | 102.580 | 103.780 | 102.580 | 12.66 | 1888.98 |
| 688 | 2025.12.16 15:25 | buy | 233 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 689 | 2025.12.16 15:25 | modify | 233 | 0.10 | 102.568 | 101.568 | 102.768 | ||
| 690 | 2025.12.16 15:25 | t/p | 214 | 0.10 | 102.560 | 103.760 | 102.560 | 12.66 | 1901.64 |
| 691 | 2025.12.16 15:27 | buy | 234 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 692 | 2025.12.16 15:27 | modify | 234 | 0.10 | 102.537 | 101.537 | 102.737 | ||
| 693 | 2025.12.16 15:27 | buy | 235 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 694 | 2025.12.16 15:27 | modify | 235 | 0.10 | 102.506 | 101.506 | 102.706 | ||
| 695 | 2025.12.16 15:27 | buy | 236 | 0.10 | 102.478 | 0.000 | 0.000 | ||
| 696 | 2025.12.16 15:27 | modify | 236 | 0.10 | 102.478 | 101.478 | 102.678 | ||
| 697 | 2025.12.16 15:50 | close | 236 | 0.10 | 102.563 | 101.478 | 102.678 | 5.38 | 1907.02 |
| 698 | 2025.12.16 15:50 | close | 235 | 0.10 | 102.563 | 101.506 | 102.706 | 3.61 | 1910.63 |
| 699 | 2025.12.16 15:50 | close | 234 | 0.10 | 102.563 | 101.537 | 102.737 | 1.65 | 1912.28 |
| 700 | 2025.12.16 15:50 | close | 233 | 0.10 | 102.563 | 101.568 | 102.768 | -0.32 | 1911.96 |
| 701 | 2025.12.16 15:50 | close | 232 | 0.10 | 102.563 | 101.596 | 102.796 | -2.09 | 1909.87 |
| 702 | 2025.12.16 15:50 | close | 231 | 0.10 | 102.563 | 101.628 | 102.828 | -4.12 | 1905.75 |
| 703 | 2025.12.16 15:50 | close | 230 | 0.10 | 102.563 | 101.658 | 102.858 | -6.02 | 1899.73 |
| 704 | 2025.12.16 15:50 | close | 229 | 0.10 | 102.563 | 101.688 | 102.888 | -7.92 | 1891.81 |
| 705 | 2025.12.16 15:50 | close | 228 | 0.10 | 102.563 | 101.716 | 102.916 | -9.69 | 1882.12 |
| 706 | 2025.12.16 15:50 | close | 227 | 0.10 | 102.563 | 101.748 | 102.948 | -11.71 | 1870.41 |
| 707 | 2025.12.16 15:50 | close | 226 | 0.10 | 102.563 | 101.778 | 102.978 | -13.61 | 1856.80 |
| 708 | 2025.12.16 15:50 | close | 225 | 0.10 | 102.563 | 101.803 | 103.003 | -15.20 | 1841.60 |
| 709 | 2025.12.17 13:00 | sell | 237 | 0.10 | 102.992 | 0.000 | 0.000 | ||
| 710 | 2025.12.17 13:00 | modify | 237 | 0.10 | 102.992 | 103.992 | 102.792 | ||
| 711 | 2025.12.17 13:01 | sell | 238 | 0.10 | 103.022 | 0.000 | 0.000 | ||
| 712 | 2025.12.17 13:01 | modify | 238 | 0.10 | 103.022 | 104.022 | 102.822 | ||
| 713 | 2025.12.17 13:14 | sell | 239 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 714 | 2025.12.17 13:14 | modify | 239 | 0.10 | 102.962 | 103.962 | 102.762 | ||
| 715 | 2025.12.17 13:16 | sell | 240 | 0.10 | 102.932 | 0.000 | 0.000 | ||
| 716 | 2025.12.17 13:16 | modify | 240 | 0.10 | 102.932 | 103.932 | 102.732 | ||
| 717 | 2025.12.17 13:17 | sell | 241 | 0.10 | 102.902 | 0.000 | 0.000 | ||
| 718 | 2025.12.17 13:17 | modify | 241 | 0.10 | 102.902 | 103.902 | 102.702 | ||
| 719 | 2025.12.17 13:20 | sell | 242 | 0.10 | 102.869 | 0.000 | 0.000 | ||
| 720 | 2025.12.17 13:20 | modify | 242 | 0.10 | 102.869 | 103.869 | 102.669 | ||
| 721 | 2025.12.17 15:13 | sell | 243 | 0.10 | 103.052 | 0.000 | 0.000 | ||
| 722 | 2025.12.17 15:13 | modify | 243 | 0.10 | 103.052 | 104.052 | 102.852 | ||
| 723 | 2025.12.17 15:36 | buy | 244 | 0.10 | 102.926 | 0.000 | 0.000 | ||
| 724 | 2025.12.17 15:36 | modify | 244 | 0.10 | 102.926 | 101.926 | 103.126 | ||
| 725 | 2025.12.17 15:39 | buy | 245 | 0.10 | 102.899 | 0.000 | 0.000 | ||
| 726 | 2025.12.17 15:39 | modify | 245 | 0.10 | 102.899 | 101.899 | 103.099 | ||
| 727 | 2025.12.17 15:39 | buy | 246 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 728 | 2025.12.17 15:39 | modify | 246 | 0.10 | 102.871 | 101.871 | 103.071 | ||
| 729 | 2025.12.17 15:41 | t/p | 243 | 0.10 | 102.852 | 104.052 | 102.852 | 12.66 | 1854.26 |
| 730 | 2025.12.17 15:41 | buy | 247 | 0.10 | 102.842 | 0.000 | 0.000 | ||
| 731 | 2025.12.17 15:41 | modify | 247 | 0.10 | 102.842 | 101.842 | 103.042 | ||
| 732 | 2025.12.17 15:42 | t/p | 238 | 0.10 | 102.822 | 104.022 | 102.822 | 12.66 | 1866.92 |
| 733 | 2025.12.17 15:42 | buy | 248 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 734 | 2025.12.17 15:42 | modify | 248 | 0.10 | 102.810 | 101.810 | 103.010 | ||
| 735 | 2025.12.17 15:44 | t/p | 237 | 0.10 | 102.792 | 103.992 | 102.792 | 12.66 | 1879.58 |
| 736 | 2025.12.17 15:44 | buy | 249 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 737 | 2025.12.17 15:44 | modify | 249 | 0.10 | 102.782 | 101.782 | 102.982 | ||
| 738 | 2025.12.17 15:52 | t/p | 239 | 0.10 | 102.762 | 103.962 | 102.762 | 12.66 | 1892.24 |
| 739 | 2025.12.17 15:52 | buy | 250 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 740 | 2025.12.17 15:52 | modify | 250 | 0.10 | 102.752 | 101.752 | 102.952 | ||
| 741 | 2025.12.17 15:55 | t/p | 240 | 0.10 | 102.732 | 103.932 | 102.732 | 12.66 | 1904.90 |
| 742 | 2025.12.17 15:56 | buy | 251 | 0.10 | 102.722 | 0.000 | 0.000 | ||
| 743 | 2025.12.17 15:56 | modify | 251 | 0.10 | 102.722 | 101.722 | 102.922 | ||
| 744 | 2025.12.17 23:00 | close | 251 | 0.10 | 102.785 | 101.722 | 102.922 | 3.99 | 1908.89 |
| 745 | 2025.12.17 23:00 | close | 250 | 0.10 | 102.785 | 101.752 | 102.952 | 2.09 | 1910.98 |
| 746 | 2025.12.17 23:00 | close | 249 | 0.10 | 102.785 | 101.782 | 102.982 | 0.19 | 1911.17 |
| 747 | 2025.12.17 23:00 | close | 248 | 0.10 | 102.785 | 101.810 | 103.010 | -1.58 | 1909.59 |
| 748 | 2025.12.17 23:00 | close | 247 | 0.10 | 102.785 | 101.842 | 103.042 | -3.61 | 1905.98 |
| 749 | 2025.12.17 23:00 | close | 246 | 0.10 | 102.785 | 101.871 | 103.071 | -5.44 | 1900.54 |
| 750 | 2025.12.17 23:00 | close | 245 | 0.10 | 102.785 | 101.899 | 103.099 | -7.22 | 1893.32 |
| 751 | 2025.12.17 23:00 | close | 244 | 0.10 | 102.785 | 101.926 | 103.126 | -8.93 | 1884.39 |
| 752 | 2025.12.17 23:00 | close | 242 | 0.10 | 102.815 | 103.869 | 102.669 | 3.41 | 1887.80 |
| 753 | 2025.12.17 23:00 | close | 241 | 0.10 | 102.815 | 103.902 | 102.702 | 5.50 | 1893.30 |
| 754 | 2025.12.18 13:00 | buy | 252 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 755 | 2025.12.18 13:00 | modify | 252 | 0.10 | 102.953 | 101.953 | 103.153 | ||
| 756 | 2025.12.18 13:07 | buy | 253 | 0.10 | 102.923 | 0.000 | 0.000 | ||
| 757 | 2025.12.18 13:07 | modify | 253 | 0.10 | 102.923 | 101.923 | 103.123 | ||
| 758 | 2025.12.18 13:10 | sell | 254 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 759 | 2025.12.18 13:10 | modify | 254 | 0.10 | 102.953 | 103.953 | 102.753 | ||
| 760 | 2025.12.18 13:30 | sell | 255 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 761 | 2025.12.18 13:30 | modify | 255 | 0.10 | 102.983 | 103.983 | 102.783 | ||
| 762 | 2025.12.18 13:30 | sell | 256 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 763 | 2025.12.18 13:30 | modify | 256 | 0.10 | 103.017 | 104.017 | 102.817 | ||
| 764 | 2025.12.18 13:30 | sell | 257 | 0.10 | 103.043 | 0.000 | 0.000 | ||
| 765 | 2025.12.18 13:30 | modify | 257 | 0.10 | 103.043 | 104.043 | 102.843 | ||
| 766 | 2025.12.18 13:53 | sell | 258 | 0.10 | 103.073 | 0.000 | 0.000 | ||
| 767 | 2025.12.18 13:53 | modify | 258 | 0.10 | 103.073 | 104.073 | 102.873 | ||
| 768 | 2025.12.18 14:22 | buy | 259 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 769 | 2025.12.18 14:22 | modify | 259 | 0.10 | 102.983 | 101.983 | 103.183 | ||
| 770 | 2025.12.18 14:35 | buy | 260 | 0.10 | 102.893 | 0.000 | 0.000 | ||
| 771 | 2025.12.18 14:35 | modify | 260 | 0.10 | 102.893 | 101.893 | 103.093 | ||
| 772 | 2025.12.18 14:40 | t/p | 258 | 0.10 | 102.873 | 104.073 | 102.873 | 12.66 | 1905.96 |
| 773 | 2025.12.18 14:41 | buy | 261 | 0.10 | 102.863 | 0.000 | 0.000 | ||
| 774 | 2025.12.18 14:41 | modify | 261 | 0.10 | 102.863 | 101.863 | 103.063 | ||
| 775 | 2025.12.18 14:44 | t/p | 257 | 0.10 | 102.843 | 104.043 | 102.843 | 12.66 | 1918.62 |
| 776 | 2025.12.18 14:49 | buy | 262 | 0.10 | 102.833 | 0.000 | 0.000 | ||
| 777 | 2025.12.18 14:49 | modify | 262 | 0.10 | 102.833 | 101.833 | 103.033 | ||
| 778 | 2025.12.18 15:00 | t/p | 262 | 0.10 | 103.033 | 101.833 | 103.033 | 12.66 | 1931.28 |
| 779 | 2025.12.18 17:17 | buy | 263 | 0.10 | 102.833 | 0.000 | 0.000 | ||
| 780 | 2025.12.18 17:17 | modify | 263 | 0.10 | 102.833 | 101.833 | 103.033 | ||
| 781 | 2025.12.18 18:35 | t/p | 263 | 0.10 | 103.033 | 101.833 | 103.033 | 12.66 | 1943.94 |
| 782 | 2025.12.18 18:36 | sell | 264 | 0.10 | 103.043 | 0.000 | 0.000 | ||
| 783 | 2025.12.18 18:36 | modify | 264 | 0.10 | 103.043 | 104.043 | 102.843 | ||
| 784 | 2025.12.18 22:00 | t/p | 264 | 0.10 | 102.843 | 104.043 | 102.843 | 12.66 | 1956.60 |
| 785 | 2025.12.18 22:00 | buy | 265 | 0.10 | 102.832 | 0.000 | 0.000 | ||
| 786 | 2025.12.18 22:00 | modify | 265 | 0.10 | 102.832 | 101.832 | 103.032 | ||
| 787 | 2025.12.18 22:04 | t/p | 254 | 0.10 | 102.753 | 103.953 | 102.753 | 12.66 | 1969.26 |
| 788 | 2025.12.18 22:04 | t/p | 255 | 0.10 | 102.783 | 103.983 | 102.783 | 12.66 | 1981.92 |
| 789 | 2025.12.18 22:04 | t/p | 256 | 0.10 | 102.817 | 104.017 | 102.817 | 12.66 | 1994.58 |
| 790 | 2025.12.18 22:04 | buy | 266 | 0.10 | 102.740 | 0.000 | 0.000 | ||
| 791 | 2025.12.18 22:04 | modify | 266 | 0.10 | 102.740 | 101.740 | 102.940 | ||
| 792 | 2025.12.18 22:05 | buy | 267 | 0.10 | 102.799 | 0.000 | 0.000 | ||
| 793 | 2025.12.18 22:05 | modify | 267 | 0.10 | 102.799 | 101.799 | 102.999 | ||
| 794 | 2025.12.18 23:00 | close | 267 | 0.10 | 102.821 | 101.799 | 102.999 | 1.40 | 1995.98 |
| 795 | 2025.12.18 23:00 | close | 266 | 0.10 | 102.821 | 101.740 | 102.940 | 5.13 | 2001.11 |
| 796 | 2025.12.18 23:00 | close | 265 | 0.10 | 102.821 | 101.832 | 103.032 | -0.69 | 2000.42 |
| 797 | 2025.12.18 23:00 | close | 261 | 0.10 | 102.821 | 101.863 | 103.063 | -2.66 | 1997.76 |
| 798 | 2025.12.18 23:00 | close | 260 | 0.10 | 102.821 | 101.893 | 103.093 | -4.56 | 1993.20 |
| 799 | 2025.12.18 23:00 | close | 259 | 0.10 | 102.821 | 101.983 | 103.183 | -10.26 | 1982.94 |
| 800 | 2025.12.18 23:00 | close | 253 | 0.10 | 102.821 | 101.923 | 103.123 | -6.46 | 1976.48 |
| 801 | 2025.12.18 23:00 | close | 252 | 0.10 | 102.821 | 101.953 | 103.153 | -8.36 | 1968.12 |
| 802 | 2025.12.19 13:00 | sell | 268 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 803 | 2025.12.19 13:00 | modify | 268 | 0.10 | 103.831 | 104.831 | 103.631 | ||
| 804 | 2025.12.19 13:05 | sell | 269 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 805 | 2025.12.19 13:05 | modify | 269 | 0.10 | 103.861 | 104.861 | 103.661 | ||
| 806 | 2025.12.19 13:22 | sell | 270 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 807 | 2025.12.19 13:22 | modify | 270 | 0.10 | 103.892 | 104.892 | 103.692 | ||
| 808 | 2025.12.19 13:33 | sell | 271 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 809 | 2025.12.19 13:33 | modify | 271 | 0.10 | 103.921 | 104.921 | 103.721 | ||
| 810 | 2025.12.19 13:39 | sell | 272 | 0.10 | 103.951 | 0.000 | 0.000 | ||
| 811 | 2025.12.19 13:39 | modify | 272 | 0.10 | 103.951 | 104.951 | 103.751 | ||
| 812 | 2025.12.19 13:56 | sell | 273 | 0.10 | 103.982 | 0.000 | 0.000 | ||
| 813 | 2025.12.19 13:56 | modify | 273 | 0.10 | 103.982 | 104.982 | 103.782 | ||
| 814 | 2025.12.19 14:01 | sell | 274 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 815 | 2025.12.19 14:01 | modify | 274 | 0.10 | 104.012 | 105.012 | 103.812 | ||
| 816 | 2025.12.19 14:33 | sell | 275 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 817 | 2025.12.19 14:33 | modify | 275 | 0.10 | 104.041 | 105.041 | 103.841 | ||
| 818 | 2025.12.19 14:35 | sell | 276 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 819 | 2025.12.19 14:35 | modify | 276 | 0.10 | 104.071 | 105.071 | 103.871 | ||
| 820 | 2025.12.19 14:38 | sell | 277 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 821 | 2025.12.19 14:38 | modify | 277 | 0.10 | 104.103 | 105.103 | 103.903 | ||
| 822 | 2025.12.19 14:39 | sell | 278 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 823 | 2025.12.19 14:39 | modify | 278 | 0.10 | 104.131 | 105.131 | 103.931 | ||
| 824 | 2025.12.19 14:42 | sell | 279 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 825 | 2025.12.19 14:42 | modify | 279 | 0.10 | 104.161 | 105.161 | 103.961 | ||
| 826 | 2025.12.19 14:44 | sell | 280 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 827 | 2025.12.19 14:44 | modify | 280 | 0.10 | 104.191 | 105.191 | 103.991 | ||
| 828 | 2025.12.19 14:54 | sell | 281 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 829 | 2025.12.19 14:54 | modify | 281 | 0.10 | 104.221 | 105.221 | 104.021 | ||
| 830 | 2025.12.19 14:59 | sell | 282 | 0.10 | 104.253 | 0.000 | 0.000 | ||
| 831 | 2025.12.19 14:59 | modify | 282 | 0.10 | 104.253 | 105.253 | 104.053 | ||
| 832 | 2025.12.19 15:00 | sell | 283 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 833 | 2025.12.19 15:00 | modify | 283 | 0.10 | 104.281 | 105.281 | 104.081 | ||
| 834 | 2025.12.19 15:00 | sell | 284 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 835 | 2025.12.19 15:00 | modify | 284 | 0.10 | 104.311 | 105.311 | 104.111 | ||
| 836 | 2025.12.19 15:55 | t/p | 284 | 0.10 | 104.111 | 105.311 | 104.111 | 12.66 | 1980.78 |
| 837 | 2025.12.19 15:55 | t/p | 283 | 0.10 | 104.081 | 105.281 | 104.081 | 12.66 | 1993.44 |
| 838 | 2025.12.19 19:36 | sell | 285 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 839 | 2025.12.19 19:36 | modify | 285 | 0.10 | 104.281 | 105.281 | 104.081 | ||
| 840 | 2025.12.21 22:10 | buy | 286 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 841 | 2025.12.21 22:10 | modify | 286 | 0.10 | 104.158 | 103.158 | 104.358 | ||
| 842 | 2025.12.21 22:33 | buy | 287 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 843 | 2025.12.21 22:33 | modify | 287 | 0.10 | 104.131 | 103.131 | 104.331 | ||
| 844 | 2025.12.21 22:47 | buy | 288 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 845 | 2025.12.21 22:47 | modify | 288 | 0.10 | 104.088 | 103.088 | 104.288 | ||
| 846 | 2025.12.21 22:47 | t/p | 285 | 0.10 | 104.081 | 105.281 | 104.081 | 12.66 | 2006.10 |
| 847 | 2025.12.21 22:47 | buy | 289 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 848 | 2025.12.21 22:47 | modify | 289 | 0.10 | 104.071 | 103.071 | 104.271 | ||
| 849 | 2025.12.21 22:48 | t/p | 282 | 0.10 | 104.053 | 105.253 | 104.053 | 12.67 | 2018.77 |
| 850 | 2025.12.21 22:48 | buy | 290 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 851 | 2025.12.21 22:48 | modify | 290 | 0.10 | 104.041 | 103.041 | 104.241 | ||
| 852 | 2025.12.21 22:55 | t/p | 281 | 0.10 | 104.021 | 105.221 | 104.021 | 12.66 | 2031.43 |
| 853 | 2025.12.21 22:56 | buy | 291 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 854 | 2025.12.21 22:56 | modify | 291 | 0.10 | 104.009 | 103.009 | 104.209 | ||
| 855 | 2025.12.21 23:00 | close | 291 | 0.10 | 104.016 | 103.009 | 104.209 | 0.44 | 2031.87 |
| 856 | 2025.12.21 23:00 | close | 290 | 0.10 | 104.016 | 103.041 | 104.241 | -1.58 | 2030.29 |
| 857 | 2025.12.21 23:00 | close | 289 | 0.10 | 104.016 | 103.071 | 104.271 | -3.48 | 2026.81 |
| 858 | 2025.12.21 23:00 | close | 288 | 0.10 | 104.016 | 103.088 | 104.288 | -4.56 | 2022.25 |
| 859 | 2025.12.21 23:00 | close | 287 | 0.10 | 104.016 | 103.131 | 104.331 | -7.28 | 2014.97 |
| 860 | 2025.12.21 23:00 | close | 286 | 0.10 | 104.016 | 103.158 | 104.358 | -8.99 | 2005.98 |
| 861 | 2025.12.21 23:00 | close | 280 | 0.10 | 104.046 | 105.191 | 103.991 | 9.18 | 2015.16 |
| 862 | 2025.12.21 23:00 | close | 279 | 0.10 | 104.046 | 105.161 | 103.961 | 7.28 | 2022.44 |
| 863 | 2025.12.21 23:00 | close | 278 | 0.10 | 104.046 | 105.131 | 103.931 | 5.38 | 2027.82 |
| 864 | 2025.12.21 23:00 | close | 277 | 0.10 | 104.046 | 105.103 | 103.903 | 3.61 | 2031.43 |
| 865 | 2025.12.21 23:00 | close | 276 | 0.10 | 104.046 | 105.071 | 103.871 | 1.58 | 2033.01 |
| 866 | 2025.12.21 23:00 | close | 275 | 0.10 | 104.046 | 105.041 | 103.841 | -0.32 | 2032.69 |
| 867 | 2025.12.21 23:00 | close | 274 | 0.10 | 104.046 | 105.012 | 103.812 | -2.15 | 2030.54 |
| 868 | 2025.12.21 23:00 | close | 273 | 0.10 | 104.046 | 104.982 | 103.782 | -4.05 | 2026.49 |
| 869 | 2025.12.21 23:00 | close | 272 | 0.10 | 104.046 | 104.951 | 103.751 | -6.01 | 2020.48 |
| 870 | 2025.12.21 23:00 | close | 271 | 0.10 | 104.046 | 104.921 | 103.721 | -7.91 | 2012.57 |
| 871 | 2025.12.21 23:00 | close | 270 | 0.10 | 104.046 | 104.892 | 103.692 | -9.75 | 2002.82 |
| 872 | 2025.12.21 23:00 | close | 269 | 0.10 | 104.046 | 104.861 | 103.661 | -11.71 | 1991.11 |
| 873 | 2025.12.21 23:00 | close | 268 | 0.10 | 104.046 | 104.831 | 103.631 | -13.61 | 1977.50 |
| 874 | 2025.12.22 13:00 | sell | 292 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 875 | 2025.12.22 13:00 | modify | 292 | 0.10 | 104.611 | 105.611 | 104.411 | ||
| 876 | 2025.12.22 13:03 | sell | 293 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 877 | 2025.12.22 13:03 | modify | 293 | 0.10 | 104.581 | 105.581 | 104.381 | ||
| 878 | 2025.12.22 13:10 | sell | 294 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 879 | 2025.12.22 13:10 | modify | 294 | 0.10 | 104.546 | 105.546 | 104.346 | ||
| 880 | 2025.12.22 13:10 | sell | 295 | 0.10 | 104.454 | 0.000 | 0.000 | ||
| 881 | 2025.12.22 13:10 | modify | 295 | 0.10 | 104.454 | 105.454 | 104.254 | ||
| 882 | 2025.12.22 13:10 | sell | 296 | 0.10 | 104.492 | 0.000 | 0.000 | ||
| 883 | 2025.12.22 13:10 | modify | 296 | 0.10 | 104.492 | 105.492 | 104.292 | ||
| 884 | 2025.12.22 13:10 | buy | 297 | 0.10 | 104.461 | 0.000 | 0.000 | ||
| 885 | 2025.12.22 13:10 | modify | 297 | 0.10 | 104.461 | 103.461 | 104.661 | ||
| 886 | 2025.12.22 13:10 | buy | 298 | 0.10 | 104.419 | 0.000 | 0.000 | ||
| 887 | 2025.12.22 13:10 | modify | 298 | 0.10 | 104.419 | 103.419 | 104.619 | ||
| 888 | 2025.12.22 13:10 | t/p | 292 | 0.10 | 104.411 | 105.611 | 104.411 | 12.66 | 1990.16 |
| 889 | 2025.12.22 13:10 | buy | 299 | 0.10 | 104.398 | 0.000 | 0.000 | ||
| 890 | 2025.12.22 13:10 | modify | 299 | 0.10 | 104.398 | 103.398 | 104.598 | ||
| 891 | 2025.12.22 13:10 | t/p | 293 | 0.10 | 104.381 | 105.581 | 104.381 | 12.66 | 2002.82 |
| 892 | 2025.12.22 13:10 | buy | 300 | 0.10 | 104.369 | 0.000 | 0.000 | ||
| 893 | 2025.12.22 13:10 | modify | 300 | 0.10 | 104.369 | 103.369 | 104.569 | ||
| 894 | 2025.12.22 13:10 | t/p | 294 | 0.10 | 104.346 | 105.546 | 104.346 | 12.67 | 2015.49 |
| 895 | 2025.12.22 13:10 | buy | 301 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 896 | 2025.12.22 13:10 | modify | 301 | 0.10 | 104.335 | 103.335 | 104.535 | ||
| 897 | 2025.12.22 13:11 | sell | 302 | 0.10 | 104.521 | 0.000 | 0.000 | ||
| 898 | 2025.12.22 13:11 | modify | 302 | 0.10 | 104.521 | 105.521 | 104.321 | ||
| 899 | 2025.12.22 13:12 | t/p | 301 | 0.10 | 104.535 | 103.335 | 104.535 | 12.66 | 2028.15 |
| 900 | 2025.12.22 13:20 | sell | 303 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 901 | 2025.12.22 13:20 | modify | 303 | 0.10 | 104.552 | 105.552 | 104.352 | ||
| 902 | 2025.12.22 14:00 | buy | 304 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 903 | 2025.12.22 14:00 | modify | 304 | 0.10 | 104.491 | 103.491 | 104.691 | ||
| 904 | 2025.12.22 15:32 | buy | 305 | 0.10 | 104.516 | 0.000 | 0.000 | ||
| 905 | 2025.12.22 15:32 | modify | 305 | 0.10 | 104.516 | 103.516 | 104.716 | ||
| 906 | 2025.12.22 23:00 | close | 305 | 0.10 | 104.521 | 103.516 | 104.716 | 0.32 | 2028.47 |
| 907 | 2025.12.22 23:00 | close | 304 | 0.10 | 104.521 | 103.491 | 104.691 | 1.90 | 2030.37 |
| 908 | 2025.12.22 23:00 | close | 303 | 0.10 | 104.551 | 105.552 | 104.352 | 0.07 | 2030.44 |
| 909 | 2025.12.22 23:00 | close | 302 | 0.10 | 104.551 | 105.521 | 104.321 | -1.90 | 2028.54 |
| 910 | 2025.12.22 23:00 | close | 300 | 0.10 | 104.521 | 103.369 | 104.569 | 9.63 | 2038.17 |
| 911 | 2025.12.22 23:00 | close | 299 | 0.10 | 104.521 | 103.398 | 104.598 | 7.79 | 2045.96 |
| 912 | 2025.12.22 23:00 | close | 298 | 0.10 | 104.521 | 103.419 | 104.619 | 6.46 | 2052.42 |
| 913 | 2025.12.22 23:00 | close | 297 | 0.10 | 104.521 | 103.461 | 104.661 | 3.80 | 2056.22 |
| 914 | 2025.12.22 23:00 | close | 296 | 0.10 | 104.551 | 105.492 | 104.292 | -3.73 | 2052.49 |
| 915 | 2025.12.22 23:00 | close | 295 | 0.10 | 104.551 | 105.454 | 104.254 | -6.14 | 2046.35 |
| 916 | 2025.12.23 13:00 | sell | 306 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 917 | 2025.12.23 13:00 | modify | 306 | 0.10 | 104.408 | 105.408 | 104.208 | ||
| 918 | 2025.12.23 13:01 | sell | 307 | 0.10 | 104.438 | 0.000 | 0.000 | ||
| 919 | 2025.12.23 13:01 | modify | 307 | 0.10 | 104.438 | 105.438 | 104.238 | ||
| 920 | 2025.12.23 13:03 | sell | 308 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 921 | 2025.12.23 13:03 | modify | 308 | 0.10 | 104.468 | 105.468 | 104.268 | ||
| 922 | 2025.12.23 13:24 | sell | 309 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 923 | 2025.12.23 13:24 | modify | 309 | 0.10 | 104.498 | 105.498 | 104.298 | ||
| 924 | 2025.12.23 13:30 | sell | 310 | 0.10 | 104.528 | 0.000 | 0.000 | ||
| 925 | 2025.12.23 13:30 | modify | 310 | 0.10 | 104.528 | 105.528 | 104.328 | ||
| 926 | 2025.12.23 13:31 | sell | 311 | 0.10 | 104.558 | 0.000 | 0.000 | ||
| 927 | 2025.12.23 13:31 | modify | 311 | 0.10 | 104.558 | 105.558 | 104.358 | ||
| 928 | 2025.12.23 13:32 | sell | 312 | 0.10 | 104.588 | 0.000 | 0.000 | ||
| 929 | 2025.12.23 13:32 | modify | 312 | 0.10 | 104.588 | 105.588 | 104.388 | ||
| 930 | 2025.12.23 13:50 | sell | 313 | 0.10 | 104.618 | 0.000 | 0.000 | ||
| 931 | 2025.12.23 13:50 | modify | 313 | 0.10 | 104.618 | 105.618 | 104.418 | ||
| 932 | 2025.12.23 15:01 | t/p | 313 | 0.10 | 104.418 | 105.618 | 104.418 | 12.66 | 2059.01 |
| 933 | 2025.12.23 15:57 | sell | 314 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 934 | 2025.12.23 15:57 | modify | 314 | 0.10 | 104.619 | 105.619 | 104.419 | ||
| 935 | 2025.12.23 16:07 | sell | 315 | 0.10 | 104.648 | 0.000 | 0.000 | ||
| 936 | 2025.12.23 16:07 | modify | 315 | 0.10 | 104.648 | 105.648 | 104.448 | ||
| 937 | 2025.12.23 20:46 | sell | 316 | 0.10 | 104.678 | 0.000 | 0.000 | ||
| 938 | 2025.12.23 20:46 | modify | 316 | 0.10 | 104.678 | 105.678 | 104.478 | ||
| 939 | 2025.12.23 21:24 | sell | 317 | 0.10 | 104.709 | 0.000 | 0.000 | ||
| 940 | 2025.12.23 21:24 | modify | 317 | 0.10 | 104.709 | 105.709 | 104.509 | ||
| 941 | 2025.12.23 23:00 | close | 317 | 0.10 | 104.607 | 105.709 | 104.509 | 6.46 | 2065.47 |
| 942 | 2025.12.23 23:00 | close | 316 | 0.10 | 104.607 | 105.678 | 104.478 | 4.49 | 2069.96 |
| 943 | 2025.12.23 23:00 | close | 315 | 0.10 | 104.607 | 105.648 | 104.448 | 2.59 | 2072.55 |
| 944 | 2025.12.23 23:00 | close | 314 | 0.10 | 104.607 | 105.619 | 104.419 | 0.76 | 2073.31 |
| 945 | 2025.12.23 23:00 | close | 312 | 0.10 | 104.607 | 105.588 | 104.388 | -1.20 | 2072.11 |
| 946 | 2025.12.23 23:00 | close | 311 | 0.10 | 104.607 | 105.558 | 104.358 | -3.10 | 2069.01 |
| 947 | 2025.12.23 23:00 | close | 310 | 0.10 | 104.607 | 105.528 | 104.328 | -5.00 | 2064.01 |
| 948 | 2025.12.23 23:00 | close | 309 | 0.10 | 104.607 | 105.498 | 104.298 | -6.90 | 2057.11 |
| 949 | 2025.12.23 23:00 | close | 308 | 0.10 | 104.607 | 105.468 | 104.268 | -8.80 | 2048.31 |
| 950 | 2025.12.23 23:00 | close | 307 | 0.10 | 104.607 | 105.438 | 104.238 | -10.70 | 2037.61 |
| 951 | 2025.12.23 23:00 | close | 306 | 0.10 | 104.607 | 105.408 | 104.208 | -12.60 | 2025.01 |
| 952 | 2025.12.24 13:00 | sell | 318 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 953 | 2025.12.24 13:00 | modify | 318 | 0.10 | 104.566 | 105.566 | 104.366 | ||
| 954 | 2025.12.24 13:03 | buy | 319 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 955 | 2025.12.24 13:03 | modify | 319 | 0.10 | 104.566 | 103.566 | 104.766 | ||
| 956 | 2025.12.24 13:30 | buy | 320 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 957 | 2025.12.24 13:30 | modify | 320 | 0.10 | 104.535 | 103.535 | 104.735 | ||
| 958 | 2025.12.24 14:38 | buy | 321 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 959 | 2025.12.24 14:38 | modify | 321 | 0.10 | 104.506 | 103.506 | 104.706 | ||
| 960 | 2025.12.24 14:40 | buy | 322 | 0.10 | 104.476 | 0.000 | 0.000 | ||
| 961 | 2025.12.24 14:40 | modify | 322 | 0.10 | 104.476 | 103.476 | 104.676 | ||
| 962 | 2025.12.24 14:54 | buy | 323 | 0.10 | 104.446 | 0.000 | 0.000 | ||
| 963 | 2025.12.24 14:54 | modify | 323 | 0.10 | 104.446 | 103.446 | 104.646 | ||
| 964 | 2025.12.24 14:54 | buy | 324 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 965 | 2025.12.24 14:54 | modify | 324 | 0.10 | 104.416 | 103.416 | 104.616 | ||
| 966 | 2025.12.24 14:55 | buy | 325 | 0.10 | 104.386 | 0.000 | 0.000 | ||
| 967 | 2025.12.24 14:55 | modify | 325 | 0.10 | 104.386 | 103.386 | 104.586 | ||
| 968 | 2025.12.24 17:32 | t/p | 325 | 0.10 | 104.586 | 103.386 | 104.586 | 12.66 | 2037.67 |
| 969 | 2025.12.24 17:40 | sell | 326 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 970 | 2025.12.24 17:40 | modify | 326 | 0.10 | 104.596 | 105.596 | 104.396 | ||
| 971 | 2025.12.24 17:46 | t/p | 324 | 0.10 | 104.616 | 103.416 | 104.616 | 12.66 | 2050.33 |
| 972 | 2025.12.24 17:48 | sell | 327 | 0.10 | 104.629 | 0.000 | 0.000 | ||
| 973 | 2025.12.24 17:48 | modify | 327 | 0.10 | 104.629 | 105.629 | 104.429 | ||
| 974 | 2025.12.24 22:31 | t/p | 326 | 0.10 | 104.396 | 105.596 | 104.396 | 12.66 | 2062.99 |
| 975 | 2025.12.24 22:31 | t/p | 327 | 0.10 | 104.429 | 105.629 | 104.429 | 12.66 | 2075.65 |
| 976 | 2025.12.24 22:31 | buy | 328 | 0.10 | 104.377 | 0.000 | 0.000 | ||
| 977 | 2025.12.24 22:31 | modify | 328 | 0.10 | 104.377 | 103.377 | 104.577 | ||
| 978 | 2025.12.24 22:59 | buy | 329 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 979 | 2025.12.24 22:59 | modify | 329 | 0.10 | 104.416 | 103.416 | 104.616 | ||
| 980 | 2025.12.24 23:00 | close | 329 | 0.10 | 104.387 | 103.416 | 104.616 | -1.84 | 2073.81 |
| 981 | 2025.12.24 23:00 | close | 328 | 0.10 | 104.387 | 103.377 | 104.577 | 0.63 | 2074.44 |
| 982 | 2025.12.24 23:00 | close | 323 | 0.10 | 104.387 | 103.446 | 104.646 | -3.74 | 2070.70 |
| 983 | 2025.12.24 23:00 | close | 322 | 0.10 | 104.387 | 103.476 | 104.676 | -5.64 | 2065.06 |
| 984 | 2025.12.24 23:00 | close | 321 | 0.10 | 104.387 | 103.506 | 104.706 | -7.54 | 2057.52 |
| 985 | 2025.12.24 23:00 | close | 320 | 0.10 | 104.387 | 103.535 | 104.735 | -9.37 | 2048.15 |
| 986 | 2025.12.24 23:00 | close | 319 | 0.10 | 104.387 | 103.566 | 104.766 | -11.34 | 2036.81 |
| 987 | 2025.12.24 23:00 | close | 318 | 0.10 | 104.417 | 105.566 | 104.366 | 9.43 | 2046.24 |
| 988 | 2025.12.25 22:04 | buy | 330 | 0.10 | 104.414 | 0.000 | 0.000 | ||
| 989 | 2025.12.25 22:04 | modify | 330 | 0.10 | 104.414 | 103.414 | 104.614 | ||
| 990 | 2025.12.25 22:05 | buy | 331 | 0.10 | 104.458 | 0.000 | 0.000 | ||
| 991 | 2025.12.25 22:05 | modify | 331 | 0.10 | 104.458 | 103.458 | 104.658 | ||
| 992 | 2025.12.25 22:18 | sell | 332 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 993 | 2025.12.25 22:18 | modify | 332 | 0.10 | 104.455 | 105.455 | 104.255 | ||
| 994 | 2025.12.25 22:19 | buy | 333 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 995 | 2025.12.25 22:19 | modify | 333 | 0.10 | 104.468 | 103.468 | 104.668 | ||
| 996 | 2025.12.25 22:19 | sell | 334 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 997 | 2025.12.25 22:19 | modify | 334 | 0.10 | 104.475 | 105.475 | 104.275 | ||
| 998 | 2025.12.25 22:20 | sell | 335 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 999 | 2025.12.25 22:20 | modify | 335 | 0.10 | 104.511 | 105.511 | 104.311 | ||
| 1000 | 2025.12.25 23:00 | close | 335 | 0.10 | 104.553 | 105.511 | 104.311 | -2.66 | 2043.58 |
| 1001 | 2025.12.25 23:00 | close | 334 | 0.10 | 104.553 | 105.475 | 104.275 | -4.94 | 2038.64 |
| 1002 | 2025.12.25 23:00 | close | 333 | 0.10 | 104.523 | 103.468 | 104.668 | 3.48 | 2042.12 |
| 1003 | 2025.12.25 23:00 | close | 332 | 0.10 | 104.553 | 105.455 | 104.255 | -6.21 | 2035.91 |
| 1004 | 2025.12.25 23:00 | close | 331 | 0.10 | 104.523 | 103.458 | 104.658 | 4.11 | 2040.02 |
| 1005 | 2025.12.25 23:00 | close | 330 | 0.10 | 104.523 | 103.414 | 104.614 | 6.90 | 2046.92 |
| 1006 | 2025.12.26 13:00 | sell | 336 | 0.10 | 104.905 | 0.000 | 0.000 | ||
| 1007 | 2025.12.26 13:00 | modify | 336 | 0.10 | 104.905 | 105.905 | 104.705 | ||
| 1008 | 2025.12.26 13:08 | sell | 337 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 1009 | 2025.12.26 13:08 | modify | 337 | 0.10 | 104.875 | 105.875 | 104.675 | ||
| 1010 | 2025.12.26 13:28 | sell | 338 | 0.10 | 104.936 | 0.000 | 0.000 | ||
| 1011 | 2025.12.26 13:28 | modify | 338 | 0.10 | 104.936 | 105.936 | 104.736 | ||
| 1012 | 2025.12.26 13:36 | sell | 339 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 1013 | 2025.12.26 13:36 | modify | 339 | 0.10 | 104.965 | 105.965 | 104.765 | ||
| 1014 | 2025.12.26 13:56 | sell | 340 | 0.10 | 104.996 | 0.000 | 0.000 | ||
| 1015 | 2025.12.26 13:56 | modify | 340 | 0.10 | 104.996 | 105.996 | 104.796 | ||
| 1016 | 2025.12.26 14:09 | sell | 341 | 0.10 | 105.026 | 0.000 | 0.000 | ||
| 1017 | 2025.12.26 14:09 | modify | 341 | 0.10 | 105.026 | 106.026 | 104.826 | ||
| 1018 | 2025.12.26 14:21 | sell | 342 | 0.10 | 105.055 | 0.000 | 0.000 | ||
| 1019 | 2025.12.26 14:21 | modify | 342 | 0.10 | 105.055 | 106.055 | 104.855 | ||
| 1020 | 2025.12.26 14:22 | sell | 343 | 0.10 | 105.085 | 0.000 | 0.000 | ||
| 1021 | 2025.12.26 14:22 | modify | 343 | 0.10 | 105.085 | 106.085 | 104.885 | ||
| 1022 | 2025.12.26 14:45 | sell | 344 | 0.10 | 105.116 | 0.000 | 0.000 | ||
| 1023 | 2025.12.26 14:45 | modify | 344 | 0.10 | 105.116 | 106.116 | 104.916 | ||
| 1024 | 2025.12.26 15:24 | sell | 345 | 0.10 | 105.146 | 0.000 | 0.000 | ||
| 1025 | 2025.12.26 15:24 | modify | 345 | 0.10 | 105.146 | 106.146 | 104.946 | ||
| 1026 | 2025.12.28 22:07 | t/p | 341 | 0.10 | 104.826 | 106.026 | 104.826 | 12.67 | 2059.59 |
| 1027 | 2025.12.28 22:07 | t/p | 342 | 0.10 | 104.855 | 106.055 | 104.855 | 12.66 | 2072.25 |
| 1028 | 2025.12.28 22:07 | t/p | 343 | 0.10 | 104.885 | 106.085 | 104.885 | 12.66 | 2084.91 |
| 1029 | 2025.12.28 22:07 | t/p | 344 | 0.10 | 104.916 | 106.116 | 104.916 | 12.66 | 2097.57 |
| 1030 | 2025.12.28 22:07 | t/p | 345 | 0.10 | 104.946 | 106.146 | 104.946 | 12.66 | 2110.23 |
| 1031 | 2025.12.28 22:07 | buy | 346 | 0.10 | 104.801 | 0.000 | 0.000 | ||
| 1032 | 2025.12.28 22:07 | modify | 346 | 0.10 | 104.801 | 103.801 | 105.001 | ||
| 1033 | 2025.12.28 22:10 | t/p | 340 | 0.10 | 104.796 | 105.996 | 104.796 | 12.67 | 2122.90 |
| 1034 | 2025.12.28 22:15 | buy | 347 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 1035 | 2025.12.28 22:15 | modify | 347 | 0.10 | 104.791 | 103.791 | 104.991 | ||
| 1036 | 2025.12.28 22:17 | buy | 348 | 0.10 | 104.927 | 0.000 | 0.000 | ||
| 1037 | 2025.12.28 22:17 | modify | 348 | 0.10 | 104.927 | 103.927 | 105.127 | ||
| 1038 | 2025.12.28 22:20 | buy | 349 | 0.10 | 104.902 | 0.000 | 0.000 | ||
| 1039 | 2025.12.28 22:20 | modify | 349 | 0.10 | 104.902 | 103.902 | 105.102 | ||
| 1040 | 2025.12.28 22:26 | buy | 350 | 0.10 | 104.977 | 0.000 | 0.000 | ||
| 1041 | 2025.12.28 22:26 | modify | 350 | 0.10 | 104.977 | 103.977 | 105.177 | ||
| 1042 | 2025.12.28 22:35 | buy | 351 | 0.10 | 104.995 | 0.000 | 0.000 | ||
| 1043 | 2025.12.28 22:35 | modify | 351 | 0.10 | 104.995 | 103.995 | 105.195 | ||
| 1044 | 2025.12.28 23:00 | close | 351 | 0.10 | 104.945 | 103.995 | 105.195 | -3.16 | 2119.74 |
| 1045 | 2025.12.28 23:00 | close | 350 | 0.10 | 104.945 | 103.977 | 105.177 | -2.02 | 2117.72 |
| 1046 | 2025.12.28 23:00 | close | 349 | 0.10 | 104.945 | 103.902 | 105.102 | 2.73 | 2120.45 |
| 1047 | 2025.12.28 23:00 | close | 348 | 0.10 | 104.945 | 103.927 | 105.127 | 1.14 | 2121.59 |
| 1048 | 2025.12.28 23:00 | close | 347 | 0.10 | 104.945 | 103.791 | 104.991 | 9.75 | 2131.34 |
| 1049 | 2025.12.28 23:00 | close | 346 | 0.10 | 104.945 | 103.801 | 105.001 | 9.12 | 2140.46 |
| 1050 | 2025.12.28 23:00 | close | 339 | 0.10 | 104.975 | 105.965 | 104.765 | -0.64 | 2139.82 |
| 1051 | 2025.12.28 23:00 | close | 338 | 0.10 | 104.975 | 105.936 | 104.736 | -2.47 | 2137.35 |
| 1052 | 2025.12.28 23:00 | close | 337 | 0.10 | 104.975 | 105.875 | 104.675 | -6.33 | 2131.02 |
| 1053 | 2025.12.28 23:00 | close | 336 | 0.10 | 104.975 | 105.905 | 104.705 | -4.44 | 2126.58 |
| 1054 | 2025.12.29 13:00 | buy | 352 | 0.10 | 104.614 | 0.000 | 0.000 | ||
| 1055 | 2025.12.29 13:00 | modify | 352 | 0.10 | 104.614 | 103.614 | 104.814 | ||
| 1056 | 2025.12.29 13:00 | buy | 353 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 1057 | 2025.12.29 13:00 | modify | 353 | 0.10 | 104.584 | 103.584 | 104.784 | ||
| 1058 | 2025.12.29 13:18 | buy | 354 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 1059 | 2025.12.29 13:18 | modify | 354 | 0.10 | 104.644 | 103.644 | 104.844 | ||
| 1060 | 2025.12.29 13:51 | buy | 355 | 0.10 | 104.553 | 0.000 | 0.000 | ||
| 1061 | 2025.12.29 13:51 | modify | 355 | 0.10 | 104.553 | 103.553 | 104.753 | ||
| 1062 | 2025.12.29 14:04 | buy | 356 | 0.10 | 104.524 | 0.000 | 0.000 | ||
| 1063 | 2025.12.29 14:04 | modify | 356 | 0.10 | 104.524 | 103.524 | 104.724 | ||
| 1064 | 2025.12.29 14:05 | buy | 357 | 0.10 | 104.494 | 0.000 | 0.000 | ||
| 1065 | 2025.12.29 14:05 | modify | 357 | 0.10 | 104.494 | 103.494 | 104.694 | ||
| 1066 | 2025.12.29 14:06 | buy | 358 | 0.10 | 104.464 | 0.000 | 0.000 | ||
| 1067 | 2025.12.29 14:06 | modify | 358 | 0.10 | 104.464 | 103.464 | 104.664 | ||
| 1068 | 2025.12.29 15:19 | buy | 359 | 0.10 | 104.433 | 0.000 | 0.000 | ||
| 1069 | 2025.12.29 15:19 | modify | 359 | 0.10 | 104.433 | 103.433 | 104.633 | ||
| 1070 | 2025.12.29 16:40 | buy | 360 | 0.10 | 104.404 | 0.000 | 0.000 | ||
| 1071 | 2025.12.29 16:40 | modify | 360 | 0.10 | 104.404 | 103.404 | 104.604 | ||
| 1072 | 2025.12.29 23:00 | close | 360 | 0.10 | 104.409 | 103.404 | 104.604 | 0.32 | 2126.90 |
| 1073 | 2025.12.29 23:00 | close | 359 | 0.10 | 104.409 | 103.433 | 104.633 | -1.52 | 2125.38 |
| 1074 | 2025.12.29 23:00 | close | 358 | 0.10 | 104.409 | 103.464 | 104.664 | -3.48 | 2121.90 |
| 1075 | 2025.12.29 23:00 | close | 357 | 0.10 | 104.409 | 103.494 | 104.694 | -5.38 | 2116.52 |
| 1076 | 2025.12.29 23:00 | close | 356 | 0.10 | 104.409 | 103.524 | 104.724 | -7.28 | 2109.24 |
| 1077 | 2025.12.29 23:00 | close | 355 | 0.10 | 104.409 | 103.553 | 104.753 | -9.11 | 2100.13 |
| 1078 | 2025.12.29 23:00 | close | 354 | 0.10 | 104.409 | 103.644 | 104.844 | -14.88 | 2085.25 |
| 1079 | 2025.12.29 23:00 | close | 353 | 0.10 | 104.409 | 103.584 | 104.784 | -11.08 | 2074.17 |
| 1080 | 2025.12.29 23:00 | close | 352 | 0.10 | 104.409 | 103.614 | 104.814 | -12.98 | 2061.19 |
| 1081 | 2025.12.30 13:00 | buy | 361 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 1082 | 2025.12.30 13:00 | modify | 361 | 0.10 | 104.547 | 103.547 | 104.747 | ||
| 1083 | 2025.12.30 13:01 | buy | 362 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 1084 | 2025.12.30 13:01 | modify | 362 | 0.10 | 104.577 | 103.577 | 104.777 | ||
| 1085 | 2025.12.30 13:09 | buy | 363 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 1086 | 2025.12.30 13:09 | modify | 363 | 0.10 | 104.608 | 103.608 | 104.808 | ||
| 1087 | 2025.12.30 13:10 | buy | 364 | 0.10 | 104.639 | 0.000 | 0.000 | ||
| 1088 | 2025.12.30 13:10 | modify | 364 | 0.10 | 104.639 | 103.639 | 104.839 | ||
| 1089 | 2025.12.30 13:15 | buy | 365 | 0.10 | 104.667 | 0.000 | 0.000 | ||
| 1090 | 2025.12.30 13:15 | modify | 365 | 0.10 | 104.667 | 103.667 | 104.867 | ||
| 1091 | 2025.12.30 13:15 | sell | 366 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 1092 | 2025.12.30 13:15 | modify | 366 | 0.10 | 104.643 | 105.643 | 104.443 | ||
| 1093 | 2025.12.30 13:18 | sell | 367 | 0.10 | 104.667 | 0.000 | 0.000 | ||
| 1094 | 2025.12.30 13:18 | modify | 367 | 0.10 | 104.667 | 105.667 | 104.467 | ||
| 1095 | 2025.12.30 13:20 | sell | 368 | 0.10 | 104.697 | 0.000 | 0.000 | ||
| 1096 | 2025.12.30 13:20 | modify | 368 | 0.10 | 104.697 | 105.697 | 104.497 | ||
| 1097 | 2025.12.30 15:00 | sell | 369 | 0.10 | 104.727 | 0.000 | 0.000 | ||
| 1098 | 2025.12.30 15:00 | modify | 369 | 0.10 | 104.727 | 105.727 | 104.527 | ||
| 1099 | 2025.12.30 15:00 | t/p | 361 | 0.10 | 104.747 | 103.547 | 104.747 | 12.67 | 2073.86 |
| 1100 | 2025.12.30 15:46 | sell | 370 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 1101 | 2025.12.30 15:46 | modify | 370 | 0.10 | 104.757 | 105.757 | 104.557 | ||
| 1102 | 2025.12.30 15:54 | t/p | 362 | 0.10 | 104.777 | 103.577 | 104.777 | 12.67 | 2086.53 |
| 1103 | 2025.12.30 15:55 | sell | 371 | 0.10 | 104.787 | 0.000 | 0.000 | ||
| 1104 | 2025.12.30 15:55 | modify | 371 | 0.10 | 104.787 | 105.787 | 104.587 | ||
| 1105 | 2025.12.30 17:19 | t/p | 363 | 0.10 | 104.808 | 103.608 | 104.808 | 12.66 | 2099.19 |
| 1106 | 2025.12.30 17:20 | sell | 372 | 0.10 | 104.817 | 0.000 | 0.000 | ||
| 1107 | 2025.12.30 17:20 | modify | 372 | 0.10 | 104.817 | 105.817 | 104.617 | ||
| 1108 | 2025.12.30 22:00 | buy | 373 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 1109 | 2025.12.30 22:00 | modify | 373 | 0.10 | 104.690 | 103.690 | 104.890 | ||
| 1110 | 2025.12.30 22:04 | t/p | 372 | 0.10 | 104.617 | 105.817 | 104.617 | 12.66 | 2111.85 |
| 1111 | 2025.12.30 22:40 | buy | 374 | 0.10 | 104.727 | 0.000 | 0.000 | ||
| 1112 | 2025.12.30 22:40 | modify | 374 | 0.10 | 104.727 | 103.727 | 104.927 | ||
| 1113 | 2025.12.30 23:00 | close | 374 | 0.10 | 104.667 | 103.727 | 104.927 | -3.80 | 2108.05 |
| 1114 | 2025.12.30 23:00 | close | 373 | 0.10 | 104.667 | 103.690 | 104.890 | -1.46 | 2106.59 |
| 1115 | 2025.12.30 23:00 | close | 371 | 0.10 | 104.697 | 105.787 | 104.587 | 5.69 | 2112.28 |
| 1116 | 2025.12.30 23:00 | close | 370 | 0.10 | 104.697 | 105.757 | 104.557 | 3.79 | 2116.07 |
| 1117 | 2025.12.30 23:00 | close | 369 | 0.10 | 104.697 | 105.727 | 104.527 | 1.90 | 2117.97 |
| 1118 | 2025.12.30 23:00 | close | 368 | 0.10 | 104.697 | 105.697 | 104.497 | 0.00 | 2117.97 |
| 1119 | 2025.12.30 23:00 | close | 367 | 0.10 | 104.697 | 105.667 | 104.467 | -1.90 | 2116.07 |
| 1120 | 2025.12.30 23:00 | close | 366 | 0.10 | 104.697 | 105.643 | 104.443 | -3.42 | 2112.65 |
| 1121 | 2025.12.30 23:00 | close | 365 | 0.10 | 104.667 | 103.667 | 104.867 | 0.00 | 2112.65 |
| 1122 | 2025.12.30 23:00 | close | 364 | 0.10 | 104.667 | 103.639 | 104.839 | 1.77 | 2114.42 |
| 1123 | 2025.12.31 13:00 | sell | 375 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 1124 | 2025.12.31 13:00 | modify | 375 | 0.10 | 104.724 | 105.724 | 104.524 | ||
| 1125 | 2025.12.31 13:01 | buy | 376 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 1126 | 2025.12.31 13:01 | modify | 376 | 0.10 | 104.724 | 103.724 | 104.924 | ||
| 1127 | 2025.12.31 13:14 | buy | 377 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 1128 | 2025.12.31 13:14 | modify | 377 | 0.10 | 104.693 | 103.693 | 104.893 | ||
| 1129 | 2025.12.31 13:34 | sell | 378 | 0.10 | 104.754 | 0.000 | 0.000 | ||
| 1130 | 2025.12.31 13:34 | modify | 378 | 0.10 | 104.754 | 105.754 | 104.554 | ||
| 1131 | 2025.12.31 13:46 | sell | 379 | 0.10 | 104.784 | 0.000 | 0.000 | ||
| 1132 | 2025.12.31 13:46 | modify | 379 | 0.10 | 104.784 | 105.784 | 104.584 | ||
| 1133 | 2025.12.31 13:50 | sell | 380 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 1134 | 2025.12.31 13:50 | modify | 380 | 0.10 | 104.815 | 105.815 | 104.615 | ||
| 1135 | 2025.12.31 14:44 | buy | 381 | 0.10 | 104.749 | 0.000 | 0.000 | ||
| 1136 | 2025.12.31 14:44 | modify | 381 | 0.10 | 104.749 | 103.749 | 104.949 | ||
| 1137 | 2025.12.31 15:10 | buy | 382 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 1138 | 2025.12.31 15:10 | modify | 382 | 0.10 | 104.663 | 103.663 | 104.863 | ||
| 1139 | 2025.12.31 15:16 | buy | 383 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 1140 | 2025.12.31 15:16 | modify | 383 | 0.10 | 104.633 | 103.633 | 104.833 | ||
| 1141 | 2025.12.31 15:17 | t/p | 380 | 0.10 | 104.615 | 105.815 | 104.615 | 12.67 | 2127.09 |
| 1142 | 2025.12.31 15:21 | buy | 384 | 0.10 | 104.604 | 0.000 | 0.000 | ||
| 1143 | 2025.12.31 15:21 | modify | 384 | 0.10 | 104.604 | 103.604 | 104.804 | ||
| 1144 | 2025.12.31 15:45 | t/p | 379 | 0.10 | 104.584 | 105.784 | 104.584 | 12.66 | 2139.75 |
| 1145 | 2025.12.31 15:45 | buy | 385 | 0.10 | 104.574 | 0.000 | 0.000 | ||
| 1146 | 2025.12.31 15:45 | modify | 385 | 0.10 | 104.574 | 103.574 | 104.774 | ||
| 1147 | 2025.12.31 15:49 | t/p | 378 | 0.10 | 104.554 | 105.754 | 104.554 | 12.66 | 2152.41 |
| 1148 | 2025.12.31 15:50 | buy | 386 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 1149 | 2025.12.31 15:50 | modify | 386 | 0.10 | 104.543 | 103.543 | 104.743 | ||
| 1150 | 2025.12.31 15:55 | t/p | 375 | 0.10 | 104.524 | 105.724 | 104.524 | 12.67 | 2165.08 |
| 1151 | 2025.12.31 15:55 | buy | 387 | 0.10 | 104.513 | 0.000 | 0.000 | ||
| 1152 | 2025.12.31 15:55 | modify | 387 | 0.10 | 104.513 | 103.513 | 104.713 | ||
| 1153 | 2025.12.31 18:13 | sell | 388 | 0.10 | 104.665 | 0.000 | 0.000 | ||
| 1154 | 2025.12.31 18:13 | modify | 388 | 0.10 | 104.665 | 105.665 | 104.465 | ||
| 1155 | 2025.12.31 21:58 | close at stop | 388 | 0.10 | 104.561 | 105.665 | 104.465 | 6.58 | 2171.66 |
| 1156 | 2025.12.31 21:58 | close at stop | 387 | 0.10 | 104.531 | 103.513 | 104.713 | 1.14 | 2172.80 |
| 1157 | 2025.12.31 21:58 | close at stop | 386 | 0.10 | 104.531 | 103.543 | 104.743 | -0.76 | 2172.04 |
| 1158 | 2025.12.31 21:58 | close at stop | 385 | 0.10 | 104.531 | 103.574 | 104.774 | -2.72 | 2169.32 |
| 1159 | 2025.12.31 21:58 | close at stop | 384 | 0.10 | 104.531 | 103.604 | 104.804 | -4.62 | 2164.70 |
| 1160 | 2025.12.31 21:58 | close at stop | 383 | 0.10 | 104.531 | 103.633 | 104.833 | -6.46 | 2158.24 |
| 1161 | 2025.12.31 21:58 | close at stop | 382 | 0.10 | 104.531 | 103.663 | 104.863 | -8.36 | 2149.88 |
| 1162 | 2025.12.31 21:58 | close at stop | 381 | 0.10 | 104.531 | 103.749 | 104.949 | -13.81 | 2136.07 |
| 1163 | 2025.12.31 21:58 | close at stop | 377 | 0.10 | 104.531 | 103.693 | 104.893 | -10.26 | 2125.81 |
| 1164 | 2025.12.31 21:58 | close at stop | 376 | 0.10 | 104.531 | 103.724 | 104.924 | -12.22 | 2113.59 |